Price (GBX)
1,919.00 -1.46% (-28.50)
RELORD 14 51/116P
Track 1 instrument
Open / Last close
1,948.50 / 1,919.00
High / Low
1,956.50 / 1,916.50
Bid / Offer
1,917.00 / 1,918.50
Special Condition: -
Trading Status: Market Close
As at 19.06.21 13:08:02 - All data delayed at least 15 minutes
1 instrument

RELX PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
RELORD 14 51/116P1,919.00
GBX
-1.46%Equity-

Price information

What's this?
Open price
1,948.50
Previous close price / date
1,919.00 / 18 June 2021
Volume
4,866,357
Turnover (on book)
£78,518,237.73

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
37,651.15
Earnings per share
0.64
Issue date
07 January 2008
ISIN
GB00B2B0DG97
SEDOL
B2B0DG9
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
18.06.21 17:43:41 22.46 EUR 5,273 118,431.58 Off-Book TNCP ECHO XOFF
18.06.21 17:43:06 22.46 EUR 562 12,622.52 Off-Book TNCP ECHO XOFF
18.06.21 18:10:10 22.72 EUR 63,961 1,453,321.84 Off-Book TNCP ECHO XOFF
18.06.21 18:09:57 22.53 EUR 149,428 3,366,762.27 Off-Book TNCP ECHO XOFF
18.06.21 17:55:16 1,919.19 GBX 74,221 1,424,443.49 Off-Book TNCP ECHO XOFF