Price (GBX)
1,848.50 -1.23%
RELORD 14 51/116P
Track
Open / Last close
1,874.50 / 1,848.50
High / Low
1,880.50 / 1,841.00
Bid / Offer
1,842.00 / 1,843.50
Turnover
£20,732,763.54
Special Condition: -
Trading Status: Market Close
As at 04.07.20 13:30:32 - All data delayed at least 15 minutes

RELX PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
RELORD 14 51/116P1,848.50
GBX
-1.23%Equity-

Price information

What's this?
Open price
1,874.50
Previous close price / date
1,848.50 / 03 July 2020
Volume
1,425,053
Turnover
£20,732,763.54
52 week range
1,482.50 / 2,099.00
YTD return
-2.86
1 year return
-5.78

Instrument information

What's this?
Instrument market cap (£m)
36,146.66
Earnings per share
-
Dividend (yield)
2.27 %
Issue date
07 January 2008
ISIN
GB00B2B0DG97
SEDOL
B2B0DG9
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
03.07.20 11:47:55 1,864.38 GBX 134 2,498.27 Off-Book TNCP XOFF
03.07.20 17:08:27 1,848.50 GBX 6,769 125,124.97 Off-Book TNCP XOFF
03.07.20 17:56:29 1,848.50 GBX 112 2,070.32 Off-Book TNCP XOFF
03.07.20 17:49:30 1,848.32 GBX 4,896 90,493.50 Off-Book TNCP XOFF
03.07.20 17:39:51 1,861.99 GBX 1,070 19,923.30 Off-Book TNCP XOFF