Price (GBX)
2,034.00 -% (-)
RELORD 14 51/116P
Track 1 instrument
Open / Last close
- / 2,034.00
High / Low
- / -
Bid / Offer
- / -
Special Condition: -
Trading Status: No Active Session
As at 29.07.21 07:37:02 - All data delayed at least 15 minutes
1 instrument

RELX PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
RELORD 14 51/116P2,034.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
2,034.00 / 28 July 2021
Volume
-
Turnover (on book)
-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
39,326.19
Earnings per share
0.64
Issue date
07 January 2008
ISIN
GB00B2B0DG97
SEDOL
B2B0DG9
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
28.07.21 18:09:23 24.08 EUR 39,472 950,307.35 Off-Book N TNCP ECHO XOFF
28.07.21 18:08:32 24.05 EUR 47,605 1,144,691.26 Off-Book N TNCP ECHO XOFF
28.07.21 17:52:13 20.31 GBP 1,734 35,224.11 Off-Book N TNCP ECHO XOFF
28.07.21 17:48:05 24.14 EUR 262,742 6,342,591.88 Off-Book N TNCP ECHO XOFF
28.07.21 17:44:37 20.32 GBP 9,777 198,632.17 Off-Book N TNCP ECHO XOFF