Price (GBX)
1,858.50 1.86% (34.00)
RELORD 14 51/116P
Track 1 instrument
Open / Last close
1,846.50 / 1,858.50
High / Low
1,862.00 / 1,842.00
Bid / Offer
1,859.00 / 1,860.00
Special Condition: XD
Trading Status: Market Close
As at 15.05.21 03:42:45 - All data delayed at least 15 minutes
1 instrument

RELX PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
RELORD 14 51/116P1,858.50
GBX
1.86%Equity-

Price information

What's this?
Open price
1,846.50
Previous close price / date
1,858.50 / 14 May 2021
Volume
2,306,068
Turnover (on book)
£30,880,084.20

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
35,270.66
Earnings per share
0.64
Issue date
07 January 2008
ISIN
GB00B2B0DG97
SEDOL
B2B0DG9
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
14.05.21 18:10:02 21.53 EUR 42,113 906,524.44 Off-Book TNCP ECHO XOFF
14.05.21 18:09:21 21.53 EUR 49,714 1,070,143.56 Off-Book TNCP ECHO XOFF
14.05.21 18:04:42 1,858.78 GBX 4,396 81,711.92 Off-Book TNCP ECHO XOFF
14.05.21 18:04:42 1,858.78 GBX 1,274 23,680.84 Off-Book TNCP ECHO XOFF
14.05.21 17:59:50 21.65 EUR 8,098 175,321.70 Off-Book TNCP ECHO XOFF