Price (GBX)
2,254.00 -% (-)
RELORD 14 51/116P
Track 1 instrument
Open / Last close
2,269.00 / 2,254.00
High / Low
2,269.00 / 2,238.00
Bid / Offer
2,253.00 / 2,254.00
Special Condition: -
Trading Status: Regular Trading
As at 28.10.21 16:10:51 - All data delayed at least 15 minutes
1 instrument

RELX PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
RELORD 14 51/116P2,254.00
GBX
-Equity-

Price information

What's this?
Open price
2,269.00
Previous close price / date
2,254.00 / 27 October 2021
Volume
901,907
Turnover (on book)
£16,958,531.70

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
43,603.10
Earnings per share
0.64
Issue date
07 January 2008
ISIN
GB00B2B0DG97
SEDOL
B2B0DG9
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
28.10.21 16:10:35 2,253.50 GBX 41 923.94 Off-Book NLIQ P XLON XLON
28.10.21 16:07:59 2,253.50 GBX 47 1,059.15 Off-Book NLIQ P XLON XLON
28.10.21 16:05:54 2,254.00 GBX 151 3,403.54 AT P ALGO - XLON
28.10.21 16:05:01 2,254.00 GBX 70 1,577.80 AT P ALGO - XLON
28.10.21 16:05:01 2,254.00 GBX 28 631.12 AT P ALGO - XLON