Price (GBX)
1,869.50 2.75% (50.00)
RELORD 14 51/116P
Track 1 instrument
Open / Last close
1,820.50 / 1,869.50
High / Low
1,876.50 / 1,820.00
Bid / Offer
1,870.50 / 1,871.50
Turnover (on book)
£53,445,364.11
Special Condition: -
Trading Status: Market Close
As at 24.01.21 12:57:36 - All data delayed at least 15 minutes
1 instrument

RELX PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
RELORD 14 51/116P1,869.50
GBX
2.75%Equity-

Price information

What's this?
Open price
1,820.50
Previous close price / date
1,869.50 / 22 January 2021
Volume
3,396,733
Turnover (on book)
£53,445,364.11
52 week range
1,482.50 / 2,099.00
YTD return
1.71
1 year return
-8.80

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
35,156.59
Earnings per share
-
Issue date
07 January 2008
ISIN
GB00B2B0DG97
SEDOL
B2B0DG9
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
22.01.21 10:33:29 1,852.94 GBX 184 3,409.41 Off-Book TNCP XOFF
22.01.21 17:50:28 1,868.02 GBX 484 9,041.19 Off-Book TNCP XOFF
22.01.21 17:45:28 21.04 EUR 242 5,091.68 Off-Book - SINT
22.01.21 17:46:16 1,869.50 GBX 147 2,748.17 Off-Book TNCP XOFF
22.01.21 17:45:53 21.04 EUR 7,051 148,353.04 Off-Book - SINT