Price (GBX)
62.50 -% (-)
REDXORD 1P
Track 1 instrument
Open / Last close
- / 62.50
High / Low
62.50 / 60.00
Bid / Offer
60.00 / 65.00
Special Condition: -
Trading Status: Market Close
As at 13.06.21 03:12:22 - All data delayed at least 15 minutes
1 instrument

REDX PHARMA PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
REDXORD 1P62.50
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
62.50 / 11 June 2021
Volume
10,284
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
171.18
Earnings per share
-0.05
Issue date
27 March 2015
ISIN
GB00BSNB6S51
SEDOL
BSNB6S5
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
11.06.21 14:25:15 61.75 GBX 3 1.85 Off-Book P AIMX AIMX
11.06.21 11:14:15 60.17 GBX 160 96.27 Off-Book P AIMX AIMX
11.06.21 11:13:44 61.75 GBX 24 14.82 Off-Book P AIMX AIMX
11.06.21 10:50:01 58.00 GBX 10,000 5,800.00 Off-Book P AIMX AIMX
11.06.21 10:06:08 62.23 GBX 16 9.96 Off-Book P AIMX AIMX