Price (GBX)
101.00 -5.61% (-6.00)
REDXORD 1P
Track 1 instrument
Open / Last close
- / 101.00
High / Low
107.50 / 93.50
Bid / Offer
97.00 / 105.00
Special Condition: -
Trading Status: Market Close
As at 19.09.21 23:55:59 - All data delayed at least 15 minutes
1 instrument

REDX PHARMA PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
REDXORD 1P101.00
GBX
-5.61%Equity-

Price information

What's this?
Open price
-
Previous close price / date
101.00 / 17 September 2021
Volume
161,962
Turnover (on book)
£357.00

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
294.02
Earnings per share
-0.05
Issue date
27 March 2015
ISIN
GB00BSNB6S51
SEDOL
BSNB6S5
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
17.09.21 15:47:21 97.31 GBX 4 3.89 Off-Book P AIMX AIMX
17.09.21 15:38:35 97.31 GBX 200 194.61 Off-Book P AIMX AIMX
17.09.21 15:35:39 100.97 GBX 1,000 1,009.73 Off-Book P AIMX AIMX
17.09.21 15:33:04 100.00 GBX 2,475 2,475.00 Off-Book P AIMX AIMX
17.09.21 15:25:13 100.00 GBX 2,992 2,992.00 Off-Book P AIMX AIMX