Price (GBX)
422.00 -1.06% (-4.50)
REDDORD 50P
Track 1 more instrument
Open / Last close
- / 422.00
High / Low
430.00 / 422.00
Bid / Offer
425.00 / 426.00
Special Condition: XD
Trading Status: Market Close
As at 17.01.22 01:36:53 - All data delayed at least 15 minutes
1 more instrument

Redde Northgate Plc instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
REDDORD 50P422.00
GBX
-1.06%Equity-
67GX5% CUM PRF 50P-
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
422.00 / 14 January 2022
Volume
296,663
Turnover (on book)
£962,065.35

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
1,049.58
Earnings per share
0.27
Issue date
23 September 2009
ISIN
GB00B41H7391
SEDOL
B41H739
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
14.01.22 17:59:01 426.21 GBX 346 1,474.68 Off-Book TNCP ECHO XOFF
14.01.22 17:34:42 426.34 GBX 129 549.98 Off-Book TNCP ECHO XOFF
14.01.22 17:14:00 424.42 GBX 23,860 101,266.85 Off-Book TNCP ECHO XOFF
14.01.22 17:07:21 427.47 GBX 559 2,389.56 Off-Book TNCP ECHO XOFF
14.01.22 17:02:22 427.69 GBX 2,675 11,440.81 Off-Book TNCP ECHO XOFF