Price (GBX)
132.00 1.15%
RECIORD NPV
Track 1 instrument
Open / Last close
- / 132.00
High / Low
132.50 / 130.50
Bid / Offer
132.00 / 132.50
Turnover
£33,526.68
Special Condition: -
Trading Status: Market Close
As at 11.08.20 17:33:18 - All data delayed at least 15 minutes

REAL ESTATE CREDIT INVESTMENTS LIMITED instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
RECIORD NPV132.00
GBX
1.15%Equity-

Company Index / Market info

What's this?
FTSE Index
FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT)
Instrument market cap
299.28
Listing / Admission to trading
13 December 2005
Market
Main Market
Listing category
Premium Equity Closed Ended Investment Funds
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
11.08.20 17:25:30 130.98 GBX 176 230.52 Off-Book TNCP XOFF
11.08.20 16:35:08 132.00 GBX 5 6.60 UT - XLON
11.08.20 15:50:07 131.00 GBX 176 230.56 AT ALGO XLON
11.08.20 15:32:33 132.30 GBX 4,000 5,292.00 Off-Book - XLON
11.08.20 15:28:01 132.30 GBX 5,000 6,615.00 Off-Book - XLON
11.08.20 15:24:28 132.30 GBX 3,774 4,993.00 Off-Book - XLON
11.08.20 15:21:02 130.50 GBX 176 229.68 AT ALGO XLON
11.08.20 15:05:19 130.50 GBX 176 229.68 AT ALGO XLON
11.08.20 14:51:47 132.00 GBX 10,000 13,200.00 AT - XLON
11.08.20 14:50:22 130.50 GBX 176 229.68 AT ALGO XLON
What’s this?
Trades - monthly