Price (GBX)
118.50 0.42%
RECIORD NPV
Track
Open / Last close
- / 118.00
High / Low
120.00 / 118.50
Bid / Offer
118.50 / 120.00
Turnover
£16,264.42
Special Condition: XD
Trading Status: Regular Trading
As at 15.07.20 13:15:01 - All data delayed at least 15 minutes

REAL ESTATE CREDIT INVESTMENTS LIMITED instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
RECIORD NPV118.50
GBX
0.42%Equity-

Price information

What's this?
Open price
-
Previous close price / date
118.00 / 14 July 2020
Volume
212,771
Turnover
£16,264.42
52 week range
94.40 / 173.50
YTD return
-30.18
1 year return
-30.18

Instrument information

What's this?
Instrument market cap (£m)
270.61
Earnings per share
-0.09
Dividend (yield)
10.34 %
Issue date
20 March 2006
ISIN
GB00B0HW5366
SEDOL
B0HW536
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
15.07.20 10:58:54 119.00 GBX 125,000 148,750.00 Off-Book LRGS XLON
15.07.20 12:48:17 119.77 GBX 3,329 3,987.14 Off-Book - XLON
15.07.20 12:25:08 118.50 GBX 1,257 1,489.55 AT - XLON
15.07.20 12:02:26 118.50 GBX 314 372.09 UT - XLON
15.07.20 11:46:45 119.78 GBX 200 239.55 Off-Book - XLON