Price (GBX)
124.00 2.48%
RECIORD NPV
Track
Open / Last close
- / 124.00
High / Low
124.50 / 121.50
Bid / Offer
122.50 / 123.50
Turnover
£67,471.38
Special Condition: XD
Trading Status: Market Close
As at 12.07.20 15:57:05 - All data delayed at least 15 minutes

REAL ESTATE CREDIT INVESTMENTS LIMITED instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
RECIORD NPV124.00
GBX
2.48%Equity-

Price information

What's this?
Open price
-
Previous close price / date
124.00 / 10 July 2020
Volume
203,989
Turnover
£67,471.38
52 week range
94.40 / 173.50
YTD return
-26.63
1 year return
-27.17

Instrument information

What's this?
Instrument market cap (£m)
277.49
Earnings per share
-0.09
Dividend (yield)
10.34 %
Issue date
20 March 2006
ISIN
GB00B0HW5366
SEDOL
B0HW536
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
10.07.20 16:35:09 124.00 GBX 502 622.48 UT - XLON
10.07.20 16:29:51 122.50 GBX 119 145.78 AT ALGO XLON
10.07.20 16:23:54 122.50 GBX 20,000 24,500.00 Off-Book - XLON
10.07.20 16:18:04 122.50 GBX 50,000 61,250.00 Off-Book - XLON
10.07.20 16:16:49 123.00 GBX 21 25.83 AT ALGO XLON