Price (GBX)
131.50 -0.38%
RECIORD NPV
Track 1 instrument
Open / Last close
- / 132.00
High / Low
133.50 / 131.50
Bid / Offer
131.50 / 132.50
Turnover
£10,339.29
Special Condition: -
Trading Status: Regular Trading
As at 12.08.20 16:27:55 - All data delayed at least 15 minutes

REAL ESTATE CREDIT INVESTMENTS LIMITED instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
RECIORD NPV131.50
GBX
-0.38%Equity-

Price information

What's this?
Open price
-
Previous close price / date
132.00 / 11 August 2020
Volume
170,468
Turnover
£10,339.29
52 week range
94.40 / 173.50
YTD return
-21.89
1 year return
-21.43

Instrument information

What's this?
Instrument market cap (£m)
302.72
Earnings per share
-0.09
Issue date
20 March 2006
ISIN
GB00B0HW5366
SEDOL
B0HW536
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
12.08.20 16:20:05 131.50 GBX 154 202.51 AT ALGO XLON
12.08.20 16:16:21 132.08 GBX 1,250 1,651.00 Off-Book - XLON
12.08.20 16:14:57 132.04 GBX 494 652.28 Off-Book - XLON
12.08.20 16:01:03 132.04 GBX 952 1,257.02 Off-Book - XLON
12.08.20 15:51:04 131.50 GBX 154 202.51 AT ALGO XLON