Price (GBX)
81.20 -2.17% (-1.80)
RECORD 0.025P
Track 1 instrument
Open / Last close
83.00 / 83.00
High / Low
83.00 / 81.20
Bid / Offer
81.20 / 83.60
Special Condition: -
Trading Status: Regular Trading
As at 21.09.21 12:08:54 - All data delayed at least 15 minutes
1 instrument

RECORD PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
RECORD 0.025P81.20
GBX
-2.17%Equity-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
165.22
Earnings per share
0.03
Issue date
28 November 2007
ISIN
GB00B28ZPS36
SEDOL
B28ZPS3
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS

Company Index / Market info

What's this?
FTSE Index
FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT)
Instrument market cap
165.22
Listing / Admission to trading
03 December 2007
Market
Main Market
Listing category
Premium Equity Commercial Companies
Show last
5 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
21.09.21 11:24:59 82.50 GBX 12,050 9,941.25 Off-Book P XLON XLON
21.09.21 10:37:40 82.50 GBX 589 485.93 Off-Book P XLON XLON
21.09.21 09:24:30 81.20 GBX 1,298 1,053.98 AT P ALGO - XLON
21.09.21 09:22:37 81.20 GBX 1,545 1,254.54 AT P ALGO - XLON
21.09.21 09:22:30 81.24 GBX 2,239 1,818.92 Off-Book P XLON XLON
What’s this?
Trades - monthly