Price (GBX)
36.70 0.69%
RECORD 0.025P
Track
Open / Last close
- / 36.70
High / Low
37.40 / 37.40
Bid / Offer
36.00 / 37.40
Turnover
£4,488.00
Special Condition: XD
Trading Status: Market Close
As at 12.07.20 17:50:49 - All data delayed at least 15 minutes

RECORD PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
RECORD 0.025P36.70
GBX
0.69%Equity-

Price information

What's this?
Open price
-
Previous close price / date
36.70 / 10 July 2020
Volume
40,494
Turnover
£4,488.00
52 week range
26.30 / 41.20
YTD return
-4.43
1 year return
14.69

Instrument information

What's this?
Instrument market cap (£m)
72.56
Earnings per share
0.03
Dividend (yield)
10.62 %
Issue date
28 November 2007
ISIN
GB00B28ZPS36
SEDOL
B28ZPS3
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET3
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
10.07.20 16:28:02 36.14 GBX 1,278 461.87 Off-Book - XLON
10.07.20 13:23:40 37.28 GBX 5,500 2,050.40 Off-Book - XLON
10.07.20 13:18:17 37.28 GBX 4,000 1,491.04 Off-Book - XLON
10.07.20 10:57:30 36.10 GBX 3,197 1,154.12 Off-Book - SINT
10.07.20 09:18:23 36.10 GBX 10,000 3,610.00 Off-Book - XLON