Price (GBX)
77.20 -% (-)
RECORD 0.025P
Track 1 instrument
Open / Last close
- / 77.20
High / Low
- / -
Bid / Offer
76.60 / 80.80
Special Condition: -
Trading Status: Regular Trading
As at 28.09.21 11:23:50 - All data delayed at least 15 minutes
1 instrument

RECORD PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
RECORD 0.025P77.20
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
77.20 / 27 September 2021
Volume
14
Turnover (on book)
-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
153.67
Earnings per share
0.03
Issue date
28 November 2007
ISIN
GB00B28ZPS36
SEDOL
B28ZPS3
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
28.09.21 11:20:09 76.60 GBX 13 9.96 Off-Book P ECHO XOFF
28.09.21 08:04:10 79.60 GBX 1 1.00 Off-Book P ECEU XOFF
27.09.21 16:35:26 77.20 GBX 253 195.32 UT N - XLON
27.09.21 16:22:41 77.50 GBX 4,016 3,112.40 Off-Book N XLON XLON
27.09.21 16:09:53 78.63 GBX 19,611 15,419.31 Off-Book N XLON XLON