Price (GBX)
80.80 -3.58% (-3.00)
RECORD 0.025P
Track 1 instrument
Open / Last close
- / 80.80
High / Low
81.60 / 76.60
Bid / Offer
80.40 / 82.00
Special Condition: XD
Trading Status: Market Close
As at 03.08.21 22:18:54 - All data delayed at least 15 minutes
1 instrument

RECORD PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
RECORD 0.025P80.80
GBX
-3.58%Equity-

Price information

What's this?
Open price
-
Previous close price / date
80.80 / 03 August 2021
Volume
893,115
Turnover (on book)
£115,013.99

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
166.81
Earnings per share
0.03
Issue date
28 November 2007
ISIN
GB00B28ZPS36
SEDOL
B28ZPS3
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
03.08.21 16:35:26 80.80 GBX 1,282 1,035.86 UT P - XLON
03.08.21 16:29:50 81.60 GBX 263 214.61 AT P ALGO - XLON
03.08.21 16:29:45 81.20 GBX 2,219 1,801.83 AT P ALGO - XLON
03.08.21 16:29:13 81.67 GBX 6,121 4,999.27 Off-Book P XLON XLON
03.08.21 16:24:40 81.67 GBX 1,000 816.74 Off-Book P XLON XLON