Price (GBX)
31.70 -2.31% (-0.75)
RECORD 0.025P
Track 1 instrument
Open / Last close
- / 31.70
High / Low
32.40 / 32.30
Bid / Offer
31.50 / 31.90
Turnover
£3,250.34
Special Condition: -
Trading Status: Market Close
As at 18.09.20 00:23:52 - All data delayed at least 15 minutes

RECORD PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
RECORD 0.025P31.70
GBX
-2.31%Equity-

Price information

What's this?
Open price
-
Previous close price / date
31.70 / 18 September 2020
Volume
157,000
Turnover
£3,250.34
52 week range
26.30 / 41.20
YTD return
-17.45
1 year return
-6.35

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
64.59
Earnings per share
0.03
Issue date
28 November 2007
ISIN
GB00B28ZPS36
SEDOL
B28ZPS3
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET3
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
18.09.20 16:29:16 32.00 GBX 6,186 1,979.52 Off-Book - XLON
18.09.20 16:29:16 31.95 GBX 15,000 4,792.50 Off-Book - XLON
18.09.20 14:53:33 32.18 GBX 10,000 3,217.50 Off-Book - XLON
18.09.20 12:56:25 32.18 GBX 5,000 1,608.75 Off-Book - XLON
18.09.20 11:49:06 31.66 GBX 5,201 1,646.74 Off-Book - XLON