Price (GBX)
35.90 2.28%
RECORD 0.025P
Track
Open / Last close
- / 35.10
High / Low
36.00 / 35.90
Bid / Offer
35.30 / 36.30
Turnover
£6,419.23
Special Condition: XD
Trading Status: Regular Trading
As at 15.07.20 12:09:34 - All data delayed at least 15 minutes

RECORD PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
RECORD 0.025P35.90
GBX
2.28%Equity-

Price information

What's this?
Open price
-
Previous close price / date
35.10 / 14 July 2020
Volume
87,296
Turnover
£6,419.23
52 week range
26.30 / 41.20
YTD return
-8.59
1 year return
9.69

Instrument information

What's this?
Instrument market cap (£m)
69.87
Earnings per share
0.03
Dividend (yield)
10.62 %
Issue date
28 November 2007
ISIN
GB00B28ZPS36
SEDOL
B28ZPS3
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET3
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
15.07.20 11:33:15 36.05 GBX 10,000 3,605.00 Off-Book - XLON
15.07.20 09:26:31 35.85 GBX 50,000 17,925.00 Off-Book LRGS XLON
15.07.20 10:25:19 35.34 GBX 7,842 2,771.36 Off-Book - XLON
15.07.20 10:17:53 36.00 GBX 1,601 576.36 Off-Book - XLON
15.07.20 09:31:55 36.00 GBX 10,000 3,600.00 AT - XLON