Price (GBX)
81.80 4.07% (3.20)
RECORD 0.025P
Track 1 instrument
Open / Last close
- / 81.80
High / Low
82.00 / 80.00
Bid / Offer
81.00 / 82.00
Special Condition: -
Trading Status: Market Close
As at 19.09.21 20:45:44 - All data delayed at least 15 minutes
1 instrument

RECORD PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
RECORD 0.025P81.80
GBX
4.07%Equity-

Price information

What's this?
Open price
-
Previous close price / date
81.80 / 17 September 2021
Volume
148,300
Turnover (on book)
£67,365.04

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
156.46
Earnings per share
0.03
Issue date
28 November 2007
ISIN
GB00B28ZPS36
SEDOL
B28ZPS3
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
17.09.21 16:38:18 81.75 GBX 25,000 20,437.50 Off-Book OILQ P XLON XLON
17.09.21 16:35:04 81.80 GBX 34,684 28,371.51 UT P - XLON
17.09.21 16:29:46 81.00 GBX 148 119.88 AT P ALGO - XLON
17.09.21 16:29:37 81.00 GBX 317 256.77 AT P ALGO - XLON
17.09.21 16:13:27 81.00 GBX 372 301.32 AT P ALGO - XLON