Price (GBX)
73.00 -% (-)
RECORD 0.025P
Track 1 instrument
Open / Last close
- / 73.00
High / Low
- / -
Bid / Offer
71.20 / 73.80
Special Condition: -
Trading Status: Regular Trading
As at 27.01.22 08:07:00 - All data delayed at least 15 minutes
1 instrument

RECORD PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
RECORD 0.025P73.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
73.00 / 26 January 2022
Volume
-
Turnover (on book)
-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
145.31
Earnings per share
0.03
Issue date
28 November 2007
ISIN
GB00B28ZPS36
SEDOL
B28ZPS3
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
26.01.22 17:35:29 73.00 GBX 1,461 1,066.53 UT N - XLON
26.01.22 17:29:56 74.00 GBX 10 7.40 AT N ALGO - XLON
26.01.22 17:29:52 74.00 GBX 314 232.36 AT N ALGO - XLON
26.01.22 17:25:01 73.00 GBX 136 99.28 AT N ALGO - XLON
26.01.22 16:48:38 73.00 GBX 32,500 23,725.00 Off-Book N XLON XLON