Price (GBX)
38.90 0.52% (0.20)
RECORD 0.025P
Track 1 instrument
Open / Last close
- / 38.90
High / Low
- / -
Bid / Offer
38.60 / 39.20
Turnover
-
Special Condition: -
Trading Status: Market Close
As at 26.10.20 00:32:00 - All data delayed at least 15 minutes

RECORD PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
RECORD 0.025P38.90
GBX
0.52%Equity-

Price information

What's this?
Open price
-
Previous close price / date
38.90 / 23 October 2020
Volume
31,950
Turnover
-
52 week range
26.30 / 44.50
YTD return
1.30
1 year return
-3.95

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
77.03
Earnings per share
0.03
Issue date
28 November 2007
ISIN
GB00B28ZPS36
SEDOL
B28ZPS3
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET3
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
23.10.20 13:41:44 38.25 GBX 250 95.63 Off-Book - XLON
23.10.20 13:31:06 39.88 GBX 10,000 3,987.50 Off-Book - XLON
23.10.20 12:29:54 39.88 GBX 232 92.51 Off-Book - XLON
23.10.20 10:35:56 39.88 GBX 2,006 799.89 Off-Book - XLON
23.10.20 10:08:18 39.88 GBX 9,462 3,772.97 Off-Book - XLON