Price (GBX)
85.50 -% (-)
RE.B9% CUM PRF #1
Track 2 more instruments
Open / Last close
- / 85.50
High / Low
85.50 / 84.50
Bid / Offer
84.00 / 87.00
Special Condition: -
Trading Status: Market Close
As at 16.05.21 16:11:06 - All data delayed at least 15 minutes
2 more instruments

R.E.A. Holdings PLC instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
RE.B9% CUM PRF #185.50
GBX
-Equity-
RE.ORD 25P53.00
GBX
0.95%Equity-
Bonds (1)
Code Instrument name Price Maturity Type Documentation
RE227.5% DOLLAR NTS 30/06/22-
USD
30.06.22Bonds-

Price information

What's this?
Open price
-
Previous close price / date
85.50 / 14 May 2021
Volume
11,100
Turnover (on book)
-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
62.64
Earnings per share
-0.43
Issue date
13 December 2004
ISIN
GB0007185639
SEDOL
0718563
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSQ3
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
14.05.21 14:45:24 85.00 GBX 1,000 850.00 Off-Book P XLON XLON
14.05.21 10:08:29 85.00 GBX 100 85.00 Off-Book P XLON XLON
14.05.21 08:07:00 84.35 GBX 10,000 8,435.00 Off-Book P XLON XLON
13.05.21 13:26:22 84.35 GBX 3,000 2,530.50 Off-Book N XLON XLON
13.05.21 12:14:48 84.00 GBX 98 82.32 Off-Book N ECHO XOFF