Price (GBX)
75.00 18.11% (11.50)
RE.ORD 25P
Track 2 more instruments
Open / Last close
- / 75.00
High / Low
75.00 / 64.50
Bid / Offer
73.00 / 77.00
Special Condition: -
Trading Status: Market Close
As at 17.10.21 17:09:24 - All data delayed at least 15 minutes
2 more instruments

R.E.A. Holdings PLC instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
RE.ORD 25P75.00
GBX
18.11%Equity-
RE.B9% CUM PRF #193.50
GBX
0.54%Equity-
Bonds (1)
Code Instrument name Price Maturity Type Documentation
RE227.5% DOLLAR NTS 30/06/22-
USD
30.06.22Bonds-

Price information

What's this?
Open price
-
Previous close price / date
75.00 / 15 October 2021
Volume
109,814
Turnover (on book)
£21,880.00

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
27.82
Earnings per share
-0.43
Issue date
18 December 2006
ISIN
GB0002349065
SEDOL
0234906
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET3
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
15.10.21 16:16:14 75.00 GBX 25,000 18,750.00 Off-Book P XLON XLON
15.10.21 15:16:37 75.00 GBX 5,000 3,750.00 Off-Book P XLON XLON
15.10.21 14:49:42 75.00 GBX 83 62.25 Off-Book P ECHO SINT
15.10.21 14:49:42 75.00 GBX 729 546.75 AT P ALGO - XLON
15.10.21 14:49:42 75.00 GBX 1,002 751.50 AT P - XLON