Price (USD)
143.50 -2.02% (-2.96)
RDXSINVESCO RDX UCITS ETF
Track 191 more instruments
Open / Last close
- / 146.46
High / Low
143.50 / 143.50
Bid / Offer
137.96 / 138.33
Special Condition: XD
Trading Status: Regular Trading
As at 24.01.22 09:58:34 - All data delayed at least 15 minutes
191 more instruments

Invesco instruments

Select instrument to view

Price information

What's this?
Open price
-
Previous close price / date
146.46 / 21 January 2022
Volume
300
Turnover (on book)
$43,050.00

Instrument information

What's this?
Market
Main Market
ISIN
IE00B5NDLN01
SEDOL
B631GS1
Market identifier code (MIC)
XLON
Issue date
28 January 2010
Country of share register
IE
Market segment
EUET
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
24.01.22 08:02:37 143.50 USD 300 43,050.00 AT P ALGO - XLON
20.01.22 14:44:52 147.86 USD 13 1,922.18 AT N ALGO - XLON
20.01.22 12:56:14 147.15 USD 20 2,943.00 AT N ALGO - XLON
19.01.22 09:04:29 143.43 USD 30 4,302.90 AT N ALGO - XLON
17.01.22 17:20:00 152.43 USD 37 5,639.91 AT N ALGO - XLON