Price (GBX)
385.00 -7.14% (-29.60)
RDWORD 10.5P
Track 1 instrument
Open / Last close
420.00 / 414.60
High / Low
420.00 / 379.80
Bid / Offer
384.80 / 385.40
Turnover
£2,727,934.44
Special Condition: -
Trading Status: Regular Trading
As at 21.09.20 13:00:46 - All data delayed at least 15 minutes

REDROW PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
RDWORD 10.5P385.00
GBX
-7.14%Equity-

Price information

What's this?
Open price
420.00
Previous close price / date
414.60 / 18 September 2020
Volume
1,130,426
Turnover
£2,727,152.88
52 week range
313.20 / 848.00
YTD return
-45.95
1 year return
-33.98

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
1,460.18
Earnings per share
0.92
Issue date
08 April 2019
ISIN
GB00BG11K365
SEDOL
BG11K36
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
21.09.20 12:59:45 385.36 GBX 200 770.72 Off-Book - XLON
21.09.20 12:59:45 385.00 GBX 87 334.95 AT ALGO XLON
21.09.20 12:59:41 385.00 GBX 114 438.90 AT ALGO XLON
21.09.20 12:59:31 385.20 GBX 2 7.70 AT ALGO XLON
21.09.20 12:58:40 385.00 GBX 73 281.05 AT ALGO XLON