Price (GBX)
602.00 -5.49% (-35.00)
RDWORD 10.5P
Track 1 instrument
Open / Last close
630.20 / 602.00
High / Low
631.40 / 594.20
Bid / Offer
599.40 / 599.80
Special Condition: -
Trading Status: Market Close
As at 24.01.22 22:14:18 - All data delayed at least 15 minutes
1 instrument

REDROW PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
RDWORD 10.5P602.00
GBX
-5.49%Equity-

Price information

What's this?
Open price
630.20
Previous close price / date
602.00 / 24 January 2022
Volume
1,765,240
Turnover (on book)
£5,651,707.69

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
2,243.45
Earnings per share
0.74
Issue date
08 April 2019
ISIN
GB00BG11K365
SEDOL
BG11K36
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
24.01.22 17:59:04 609.21 GBX 10,000 60,920.90 Off-Book TNCP ECHO XOFF
24.01.22 17:54:33 604.87 GBX 43,178 261,170.34 Off-Book TNCP ECHO XOFF
24.01.22 17:25:27 602.00 GBX 59,413 357,666.26 Off-Book TNCP ECHO XOFF
24.01.22 17:22:24 606.62 GBX 13,811 83,780.43 Off-Book TNCP ECHO XOFF
24.01.22 17:19:09 598.13 GBX 2,441 14,600.40 Off-Book TNCP ECHO XOFF