Price (GBX)
5.85 6.36% (0.35)
Track 1 instrument
Open / Last close
- / 5.85
High / Low
5.95 / 5.38
Bid / Offer
5.70 / 6.00
Special Condition: -
Trading Status: Market Close
As at 27.09.20 10:42:13 - All data delayed at least 15 minutes

Rosslyn Data Technologies PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
RDTORD GBP0.0055.85

Price information

What's this?
Open price
Previous close price / date
5.85 / 25 September 2020
52 week range
3.55 / 7.50
YTD return
1 year return

Instrument information

What's this?
Instrument market cap (£m)
Earnings per share
Issue date
29 April 2014
Market identifier code (MIC)
Country of share register
Market segment
Trading service
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
25.09.20 16:36:23 5.61 GBX 350,000 19,649.00 Off-Book LRGS AIMX
25.09.20 16:29:14 5.78 GBX 45,000 2,598.75 Off-Book - AIMX
25.09.20 16:22:17 5.76 GBX 50,000 2,880.00 Off-Book - AIMX
25.09.20 16:21:10 5.85 GBX 10,000 585.00 Off-Book - AIMX
25.09.20 15:53:58 5.75 GBX 10,000 575.00 Off-Book - AIMX

Equity Research

from Rosslyn Data Technologies PLC
Cenkos: Rosslyn Data Technologies Plc -- Proving the model

Rosslyn is expected to move into positive operating EBITDA for FY20E. Moving the business model into self sustaining status will be a major milestone. Rosslyn has raised £7.3m gross in a Placing of new equity to increase its sales & marketing capability, maintain its investment in R&D and position i ...

View report
Cenkos: Rosslyn Data Technologies Plc -- ARR substantially higher

Annualised recurring revenue rose 19% YoY in H1A and post period end contract wins mean the company is on track to meet our EBITDA forecast. ARR now equals administrative costs, a major step forward, and now these contracts have been secured the share price reversal seen in December should unwind. B ...

View report
Small Cap Feast

The Global Sustainable Farmland Income Trust will invest in a diversified portfolio of operational farmland assets located in major agricultural markets including the United States, Europe, New Zealand, Australia and certain countries within Latin and South America. Raising up to $300m. Due 28 Febru ...

View report
Cenkos: Rosslyn Data Technologies Plc - Almost covered

Positive operating cash flow in FY19A was a first for Rosslyn. A significantly expanded product set materially enlarges the opportunity for Rosslyn and projected revenue growth this year should leave the company close to fully recovering its cost base. A demonstrable self-sustaining model will be th ...

View report
Small Cap Feast

ReAssure Group plc - The Group is a leading closed book life insurance consolidator in the United Kingdom with 4.3m policies, £68.7 billion of assets under administration on a Post-L&G Illustrative Basis. It is considering a premium listing segment of the main market. Voyager AIR The Com pany w il ...

View report


from Rosslyn Data Technologies PLC
Ash Mehta
atRosslyn Data Technologies PLC
+44 (0) 20 3051 7798
Issuer presentations live and on demand
Watch on Spark Live