Price (GBX)
932.40 -0.75% (-7.00)
RDSB'B' ORD EUR0.07
Track 1 more instrument
Open / Last close
931.00 / 932.40
High / Low
941.00 / 919.20
Bid / Offer
934.00 / 934.40
Turnover
£32,363,774.23
Special Condition: -
Trading Status: Market Close
As at 21.10.20 02:38:28 - All data delayed at least 15 minutes
1 more instrument

ROYAL DUTCH SHELL PLC instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
RDSB'B' ORD EUR0.07932.40
GBX
-0.75%Equity-
RDSA'A' ORD EUR0.07964.30
GBX
-0.61%Equity-

Price information

What's this?
Open price
931.00
Previous close price / date
932.40 / 20 October 2020
Volume
4,565,382
Turnover
£32,363,774.23
52 week range
904.00 / 2,337.00
YTD return
-58.72
1 year return
-58.12

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
34,815.89
Earnings per share
1.97
Issue date
13 January 2006
ISIN
GB00B03MM408
SEDOL
B03MM40
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
20.10.20 17:49:51 932.95 GBX 5,517 51,471.02 Off-Book TNCP XOFF
20.10.20 17:41:44 929.68 GBX 3,605 33,515.11 Off-Book TNCP XOFF
20.10.20 17:41:16 932.40 GBX 51,100 476,456.40 Off-Book - SINT
20.10.20 17:38:04 932.26 GBX 34,846 324,856.36 Off-Book TNCP XOFF
20.10.20 17:34:37 935.10 GBX 8,036 75,144.48 Off-Book TNCP XOFF