Price (GBX)
1,364.20 -0.31% (-4.20)
RDSB'B' ORD EUR0.07
Track 1 more instrument
Open / Last close
1,378.20 / 1,364.20
High / Low
1,386.60 / 1,358.60
Bid / Offer
1,364.00 / 1,364.60
Special Condition: -
Trading Status: Market Close
As at 10.05.21 19:35:17 - All data delayed at least 15 minutes
1 more instrument

ROYAL DUTCH SHELL PLC instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
RDSB'B' ORD EUR0.071,364.20
GBX
-0.31%Equity-
RDSA'A' ORD EUR0.071,421.60
GBX
-0.60%Equity-

Price information

What's this?
Open price
1,378.20
Previous close price / date
1,364.20 / 10 May 2021
Volume
5,006,488
Turnover (on book)
£58,584,647.52

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
50,715.42
Earnings per share
-2.78
Issue date
13 January 2006
ISIN
GB00B03MM408
SEDOL
B03MM40
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
10.05.21 18:07:18 15.78 EUR 35 552.30 Off-Book TNCP ECHO XOFF
10.05.21 18:06:53 15.96 EUR 11 175.56 Off-Book TNCP ECHO XOFF
10.05.21 17:59:25 1,364.41 GBX 11,496 156,852.00 Off-Book TNCP ECHO XOFF
10.05.21 17:59:25 1,364.41 GBX 13,528 184,576.71 Off-Book TNCP ECHO XOFF
10.05.21 17:55:59 1,369.63 GBX 1,347 18,448.86 Off-Book TNCP ECHO XOFF