Price (GBX)
1,188.80 0.64%
RDSB'B' ORD EUR0.07
Track 1 more instrument
Open / Last close
1,160.80 / 1,188.80
High / Low
1,196.00 / 1,154.40
Bid / Offer
1,190.60 / 1,190.80
Turnover
£55,973,470.76
Special Condition: -
Trading Status: Market Close
As at 12.07.20 16:09:57 - All data delayed at least 15 minutes
1 more instrument

ROYAL DUTCH SHELL PLC instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
RDSB'B' ORD EUR0.071,188.80
GBX
0.64%Equity-
RDSA'A' ORD EUR0.071,246.40
GBX
1.23%Equity-

Price information

What's this?
Open price
1,160.80
Previous close price / date
1,188.80 / 10 July 2020
Volume
6,295,912
Turnover
£55,973,470.76
52 week range
916.80 / 2,618.00
YTD return
-47.36
1 year return
-54.12

Instrument information

What's this?
Instrument market cap (£m)
43,777.44
Earnings per share
1.97
Dividend (yield)
6.36 %
Issue date
13 January 2006
ISIN
GB00B03MM408
SEDOL
B03MM40
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
10.07.20 17:40:06 1,188.80 GBX 2,400 28,531.20 Off-Book TNCP XOFF
10.07.20 17:40:06 1,188.80 GBX 2,400 28,531.20 Off-Book - SINT
10.07.20 17:48:56 1,187.79 GBX 1,342 15,940.09 Off-Book TNCP XOFF
10.07.20 17:36:51 1,195.07 GBX 80,000 956,055.20 Off-Book - SINT
10.07.20 17:38:17 1,173.78 GBX 115,000 1,349,850.45 Off-Book - SINT