Code | Instrument name | Price | Change | Type | Documentation |
---|---|---|---|---|---|
RDSB | 'B' ORD EUR0.07 | 1,387.60 GBX | -3.85% | Equity | - |
RDSA | 'A' ORD EUR0.07 | 1,444.80 GBX | -3.33% | Equity | - |
Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
26.02.21 | 16:28:45 | 1,383.60 | GBX | 390 | 5,396.04 | AT | ALGO | XLON |
26.02.21 | 16:28:45 | 1,383.60 | GBX | 400 | 5,534.40 | AT | ALGO | XLON |
26.02.21 | 16:28:44 | 1,383.40 | GBX | 283 | 3,915.02 | AT | ALGO | XLON |
26.02.21 | 16:28:44 | 1,383.40 | GBX | 557 | 7,705.54 | AT | ALGO | XLON |
26.02.21 | 16:28:44 | 1,383.40 | GBX | 334 | 4,620.56 | AT | ALGO | XLON |
Headline | Source | Date | Time |
---|---|---|---|
GNW 26 February 2021 12:27:22 | GNW | 26.02.21 | 12:27:22 |
GNW 24 February 2021 09:12:11 | GNW | 24.02.21 | 09:12:11 |
GNW 16 February 2021 16:57:56 | GNW | 16.02.21 | 16:57:56 |
GNW 11 February 2021 07:00:00 | GNW | 11.02.21 | 07:00:00 |
GNW 10 February 2021 17:39:02 | GNW | 10.02.21 | 17:39:02 |
GNW 04 February 2021 07:02:00 | GNW | 04.02.21 | 07:02:00 |