Code | Instrument name | Price | Change | Type | Documentation |
---|---|---|---|---|---|
RDSB | 'B' ORD EUR0.07 | 1,420.00 GBX | - | Equity | - |
RDSA | 'A' ORD EUR0.07 | 1,483.00 GBX | - | Equity | - |
Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
15.01.21 | 17:54:33 | 14.33 | GBP | 8,660 | 124,082.30 | Off-Book | N TNCP | XOFF |
15.01.21 | 17:51:54 | 14.20 | GBP | 2,100 | 29,820.00 | Off-Book | N | SINT |
15.01.21 | 17:50:21 | 14.28 | GBP | 135 | 1,928.38 | Off-Book | N TNCP | XOFF |
15.01.21 | 17:48:35 | 14.32 | GBP | 12,506 | 179,140.07 | Off-Book | N TNCP | XOFF |
15.01.21 | 17:47:34 | 14.33 | GBP | 587 | 8,409.81 | Off-Book | N TNCP | XOFF |