Code | Instrument name | Price | Change | Type | Documentation |
---|---|---|---|---|---|
RDSB | 'B' ORD EUR0.07 | 1,350.20 GBX | -1.01% | Equity | - |
RDSA | 'A' ORD EUR0.07 | 1,412.80 GBX | -1.11% | Equity | - |
Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
16.04.21 | 17:49:10 | 1,350.97 | GBX | 3,296 | 44,527.97 | Off-Book | TNCP | XOFF |
16.04.21 | 17:50:31 | 1,350.34 | GBX | 281 | 3,794.44 | Off-Book | TNCP | XOFF |
16.04.21 | 17:47:08 | 15.60 | EUR | 129 | 2,012.40 | Off-Book | TNCP | XOFF |
16.04.21 | 17:36:50 | 1,350.20 | GBX | 30,116 | 406,626.23 | Off-Book | TNCP | XOFF |
16.04.21 | 17:32:22 | 15.62 | EUR | 331 | 5,170.22 | Off-Book | TNCP | XOFF |
Headline | Source | Date | Time |
---|---|---|---|
GNW 15 April 2021 07:00:00 | GNW | 15.04.21 | 07:00:00 |
GNW 07 April 2021 10:00:00 | GNW | 07.04.21 | 10:00:00 |
GNW 07 April 2021 07:00:00 | GNW | 07.04.21 | 07:00:00 |
GNW 06 April 2021 10:30:20 | GNW | 06.04.21 | 10:30:20 |
GNW 01 April 2021 10:42:16 | GNW | 01.04.21 | 10:42:16 |
GNW 31 March 2021 12:58:18 | GNW | 31.03.21 | 12:58:18 |