Price (GBX)
1,912.20 -% (-)
RDSA'A' ORD EUR0.07
Track 1 more instrument
Open / Last close
- / 1,912.20
High / Low
- / -
Bid / Offer
- / -
Special Condition: -
Trading Status: No Active Session
As at 27.01.22 07:24:38 - All data delayed at least 15 minutes
1 more instrument

Shell Plc instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
RDSA'A' ORD EUR0.071,912.20
GBX
-Equity-
RDSB'B' ORD EUR0.071,909.80
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
1,912.20 / 26 January 2022
Volume
-
Turnover (on book)
-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
78,423.90
Earnings per share
-2.78
Issue date
13 January 2006
ISIN
GB00B03MLX29
SEDOL
B03MLX2
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
26.01.22 19:39:50 22.41 EUR 547 12,256.60 Off-Book N TNCP ECHO SINT
26.01.22 19:39:50 22.60 EUR 631 14,262.34 Off-Book N TNCP ECHO SINT
26.01.22 19:11:45 22.79 EUR 345,821 7,882,163.18 Off-Book N TNCP ECHO XOFF
26.01.22 19:10:17 22.88 EUR 3 68.63 Off-Book N TNCP ECHO XOFF
26.01.22 19:08:18 22.71 EUR 1,021,872 23,208,859.05 Off-Book N TNCP ECHO XOFF