Price (GBX)
964.30 -0.61% (-5.90)
RDSA'A' ORD EUR0.07
Track 1 more instrument
Open / Last close
961.40 / 964.30
High / Low
974.70 / 951.50
Bid / Offer
965.70 / 966.20
Turnover
£42,858,946.79
Special Condition: -
Trading Status: Market Close
As at 21.10.20 03:06:09 - All data delayed at least 15 minutes
1 more instrument

ROYAL DUTCH SHELL PLC instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
RDSA'A' ORD EUR0.07964.30
GBX
-0.61%Equity-
RDSB'B' ORD EUR0.07932.40
GBX
-0.75%Equity-

Price information

What's this?
Open price
961.40
Previous close price / date
964.30 / 20 October 2020
Volume
6,026,221
Turnover
£42,858,946.79
52 week range
928.00 / 2,342.50
YTD return
-57.27
1 year return
-56.93

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
39,790.23
Earnings per share
1.97
Issue date
13 January 2006
ISIN
GB00B03MLX29
SEDOL
B03MLX2
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
20.10.20 18:35:41 10.77 EUR 78,000 840,060.00 Off-Book - SINT
20.10.20 16:23:03 10.76 EUR 3,444 37,057.44 Off-Book TNCP XOFF
20.10.20 17:46:34 966.22 GBX 6,297 60,842.68 Off-Book TNCP XOFF
20.10.20 17:42:05 10.72 EUR 155,007 1,661,985.05 Off-Book - SINT
20.10.20 17:41:56 10.72 EUR 193 2,069.35 Off-Book - SINT