Price (GBX)
1,031.20 -% (-)
RDSA'A' ORD EUR0.07
Track 1 more instrument
Open / Last close
- / 1,031.20
High / Low
- / -
Bid / Offer
- / -
Turnover
-
Special Condition: -
Trading Status: Opening Auction Call
As at 24.09.20 07:54:44 - All data delayed at least 15 minutes
1 more instrument

ROYAL DUTCH SHELL PLC instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
RDSA'A' ORD EUR0.071,031.20
GBX
-Equity-
RDSB'B' ORD EUR0.07995.20
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
1,031.20 / 23 September 2020
Volume
-
Turnover
-
52 week range
970.80 / 2,408.50
YTD return
-54.30
1 year return
-55.77

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
42,291.98
Earnings per share
1.97
Issue date
13 January 2006
ISIN
GB00B03MLX29
SEDOL
B03MLX2
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
23.09.20 18:06:32 11.40 EUR 875 9,976.00 Off-Book N TNCP XOFF
23.09.20 17:48:20 10.36 GBP 4,686 48,568.56 Off-Book N TNCP XOFF
23.09.20 17:38:53 11.39 EUR 35,618 405,831.49 Off-Book N XOFF
23.09.20 17:38:53 11.39 EUR 5,760,800 65,638,555.20 Off-Book N XOFF
23.09.20 17:33:34 10.41 GBP 1,490 15,513.60 Off-Book N TNCP XOFF