Price (GBX)
1,548.40 1.68% (25.60)
RDSA'A' ORD EUR0.07
Track 1 more instrument
Open / Last close
1,522.20 / 1,548.40
High / Low
1,578.60 / 1,509.80
Bid / Offer
1,546.20 / 1,547.60
Special Condition: XD
Trading Status: Market Close
As at 06.03.21 16:23:25 - All data delayed at least 15 minutes
1 more instrument

ROYAL DUTCH SHELL PLC instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
RDSA'A' ORD EUR0.071,548.40
GBX
1.68%Equity-
RDSB'B' ORD EUR0.071,487.60
GBX
1.43%Equity-

Price information

What's this?
Open price
1,522.20
Previous close price / date
1,548.40 / 05 March 2021
Volume
21,166,423
Turnover (on book)
£132,151,634.67

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
62,453.68
Earnings per share
1.97
Issue date
13 January 2006
ISIN
GB00B03MLX29
SEDOL
B03MLX2
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
05.03.21 12:29:17 1,553.40 GBX 605 9,398.07 AT ALGO XLON
05.03.21 12:29:17 1,553.40 GBX 150 2,330.10 AT ALGO XLON
05.03.21 12:29:10 1,553.80 GBX 22 341.84 AT ALGO XLON
05.03.21 12:29:10 1,553.80 GBX 90 1,398.42 AT ALGO XLON
05.03.21 12:29:05 18.17 EUR 257 4,670.72 Off-Book - SINT