Price (GBX)
1,299.00 -1.01%
RDSA'A' ORD EUR0.07
Track 1 more instrument
Open / Last close
1,309.40 / 1,299.00
High / Low
1,312.80 / 1,284.60
Bid / Offer
1,292.80 / 1,293.40
Turnover
£26,778,568.22
Special Condition: -
Trading Status: Market Close
As at 05.07.20 19:58:08 - All data delayed at least 15 minutes
1 more instrument

ROYAL DUTCH SHELL PLC instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
RDSA'A' ORD EUR0.071,299.00
GBX
-1.01%Equity-
RDSB'B' ORD EUR0.071,234.40
GBX
-0.95%Equity-

Price information

What's this?
Open price
1,309.40
Previous close price / date
1,299.00 / 03 July 2020
Volume
4,469,992
Turnover
£26,778,568.22
52 week range
970.80 / 2,612.00
YTD return
-42.43
1 year return
-49.77

Instrument information

What's this?
Instrument market cap (£m)
53,816.46
Earnings per share
1.97
Dividend (yield)
6.37 %
Issue date
13 January 2006
ISIN
GB00B03MLX29
SEDOL
B03MLX2
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
03.07.20 12:14:21 1,309.40 GBX 11,528 150,947.63 Off-Book TNCP XOFF
03.07.20 12:14:35 1,309.40 GBX 93,597 1,225,559.12 Off-Book TNCP XOFF
03.07.20 17:00:00 14.76 EUR 57,422 847,319.03 Off-Book - SINT
03.07.20 17:49:38 1,298.87 GBX 7,257 94,259.00 Off-Book TNCP XOFF
03.07.20 17:49:11 14.62 EUR 368 5,381.26 Off-Book TNCP XOFF