Price (GBX)
1,474.60 0.14% (2.00)
RDSA'A' ORD EUR0.07
Track 1 more instrument
Open / Last close
1,471.80 / 1,472.60
High / Low
1,476.60 / 1,465.00
Bid / Offer
1,474.00 / 1,474.60
Special Condition: -
Trading Status: Regular Trading
As at 24.06.21 09:14:31 - All data delayed at least 15 minutes
1 more instrument

ROYAL DUTCH SHELL PLC instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
RDSA'A' ORD EUR0.071,474.40
GBX
0.12%Equity-
RDSB'B' ORD EUR0.071,422.80
GBX
0.07%Equity-

Price information

What's this?
Open price
1,471.80
Previous close price / date
1,472.60 / 23 June 2021
Volume
566,061
Turnover (on book)
£7,705,582.57

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
60,394.85
Earnings per share
-2.78
Issue date
13 January 2006
ISIN
GB00B03MLX29
SEDOL
B03MLX2
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
24.06.21 09:14:13 1,474.40 GBX 333 4,909.75 AT P ALGO - XLON
24.06.21 09:14:13 1,474.40 GBX 67 987.85 AT P ALGO - XLON
24.06.21 09:14:02 17.41 EUR 347 6,039.88 Off-Book P ECEU SINT
24.06.21 09:14:02 1,474.60 GBX 77 1,135.44 AT P ALGO - XLON
24.06.21 09:14:02 1,474.60 GBX 110 1,622.06 AT P ALGO - XLON