Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
09.04.21 | 16:35:23 | 122.00 | GBX | 59,051 | 72,042.22 | UT | - | XLON |
09.04.21 | 16:29:57 | 122.00 | GBX | 201 | 245.22 | AT | ALGO | XLON |
09.04.21 | 16:29:57 | 122.00 | GBX | 614 | 749.08 | AT | ALGO | XLON |
09.04.21 | 16:29:57 | 122.00 | GBX | 756 | 922.32 | AT | ALGO | XLON |
09.04.21 | 16:27:16 | 122.00 | GBX | 4 | 4.88 | Off-Book | - | SINT |
Headline | Source | Date | Time |
---|---|---|---|
RNS 26 March 2021 10:30:05 | RNS | 26.03.21 | 10:30:05 |
RNS 25 March 2021 12:40:01 | RNS | 25.03.21 | 12:40:01 |
RNS 18 March 2021 09:00:01 | RNS | 18.03.21 | 09:00:01 |
RNS 17 March 2021 09:30:02 | RNS | 17.03.21 | 09:30:02 |
RNS 15 March 2021 10:00:04 | RNS | 15.03.21 | 10:00:04 |
RNS 09 March 2021 13:00:07 | RNS | 09.03.21 | 13:00:07 |