Price (GBX)
2,455.00 1.24% (30.00)
RCPORD £1
Track 1 instrument
Open / Last close
2,440.00 / 2,455.00
High / Low
2,475.00 / 2,410.00
Bid / Offer
- / 2,470.00
Special Condition: -
Trading Status: Market Close
As at 29.05.22 09:15:45 - All data delayed at least 15 minutes
1 instrument

RIT CAPITAL PARTNERS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
RCPORD £12,455.00
GBX
1.24%Equity-

Price information

What's this?
Open price
2,440.00
Previous close price / date
2,455.00 / 27 May 2022
Volume
97,090
Turnover (on book)
£296,675.55

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
3,799.32
Earnings per share
3.22
Issue date
31 October 2003
ISIN
GB0007366395
SEDOL
0736639
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
27.05.22 18:00:46 2,447.88 GBX 1,031 25,237.65 Off-Book TNCP ECHO XOFF
27.05.22 17:46:34 2,463.14 GBX 45 1,108.41 Off-Book TNCP ECHO XOFF
27.05.22 17:23:28 2,446.52 GBX 145 3,547.46 Off-Book TNCP ECHO XOFF
27.05.22 17:18:18 2,455.00 GBX 1,114 27,348.70 Off-Book TNCP ECHO XOFF
27.05.22 17:09:50 2,455.12 GBX 70 1,718.59 Off-Book TNCP ECHO XOFF