Price (GBX)
2,670.00 -0.37% (-10.00)
RCPORD £1
Track 1 instrument
Open / Last close
2,680.00 / 2,670.00
High / Low
2,695.00 / 2,645.00
Bid / Offer
2,680.00 / 2,685.00
Special Condition: -
Trading Status: Market Close
As at 30.11.21 23:40:26 - All data delayed at least 15 minutes
1 instrument

RIT CAPITAL PARTNERS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
RCPORD £12,670.00
GBX
-0.37%Equity-

Price information

What's this?
Open price
2,680.00
Previous close price / date
2,670.00 / 30 November 2021
Volume
135,555
Turnover (on book)
£1,550,404.70

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
4,198.83
Earnings per share
3.22
Issue date
31 October 2003
ISIN
GB0007366395
SEDOL
0736639
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
30.11.21 17:29:33 2,644.98 GBX 63 1,666.34 Off-Book TNCP ECHO XOFF
30.11.21 17:09:44 2,670.13 GBX 772 20,613.43 Off-Book TNCP ECHO XOFF
30.11.21 16:59:18 2,670.00 GBX 32 854.40 Off-Book TNCP ECEU SINT
30.11.21 16:50:34 2,670.00 GBX 32 854.40 Off-Book TNCP ECEU SINT
30.11.21 16:35:09 2,670.00 GBX 30,648 818,301.60 UT P - XLON