Price (GBX)
2,165.00 0.93% (20.00)
RCPORD £1
Track 1 instrument
Open / Last close
2,185.00 / 2,165.00
High / Low
2,185.00 / 2,150.00
Bid / Offer
2,165.00 / 2,170.00
Special Condition: -
Trading Status: Market Close
As at 08.03.21 22:07:37 - All data delayed at least 15 minutes
1 instrument

RIT CAPITAL PARTNERS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
RCPORD £12,165.00
GBX
0.93%Equity-

Price information

What's this?
Open price
2,185.00
Previous close price / date
2,165.00 / 08 March 2021
Volume
198,517
Turnover (on book)
£1,189,923.95

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
3,361.90
Earnings per share
2.21
Issue date
31 October 2003
ISIN
GB0007366395
SEDOL
0736639
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
08.03.21 17:57:38 2,149.98 GBX 1,050 22,574.82 Off-Book TNCP XOFF
08.03.21 16:35:13 2,165.00 GBX 38,289 828,956.85 UT - XLON
08.03.21 16:29:55 2,165.00 GBX 9 194.85 AT ALGO XLON
08.03.21 16:27:40 2,169.45 GBX 210 4,555.85 Off-Book - XLON
08.03.21 16:24:30 2,165.00 GBX 289 6,256.85 Off-Book - XLON