Price (GBX)
75.50 0.40%
RCHORD 10P
Track
Open / Last close
77.60 / 75.50
High / Low
79.30 / 73.80
Bid / Offer
76.00 / 77.20
Turnover
£144,196.91
Special Condition: -
Trading Status: Market Close
As at 12.07.20 17:19:25 - All data delayed at least 15 minutes

REACH PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
RCHORD 10P75.50
GBX
0.40%Equity-

Price information

What's this?
Open price
77.60
Previous close price / date
75.50 / 10 July 2020
Volume
306,726
Turnover
£144,196.91
52 week range
67.80 / 180.40
YTD return
-45.37
1 year return
0.67

Instrument information

What's this?
Instrument market cap (£m)
225.05
Earnings per share
0.32
Dividend (yield)
4.94 %
Issue date
14 June 2004
ISIN
GB0009039941
SEDOL
0903994
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
10.07.20 17:16:13 75.50 GBX 29 21.90 Off-Book TNCP XOFF
10.07.20 17:01:20 75.47 GBX 31,757 23,968.28 Off-Book TNCP XOFF
10.07.20 16:35:25 75.50 GBX 145,774 110,059.37 UT - XLON
10.07.20 16:18:23 77.00 GBX 402 309.54 AT ALGO XLON
10.07.20 16:17:55 75.80 GBX 986 747.39 AT ALGO XLON