Price (GBX)
54.50 1.11%
RCHORD 10P
Track 1 instrument
Open / Last close
- / 53.90
High / Low
56.00 / 53.60
Bid / Offer
54.50 / 54.90
Turnover
£151,764.05
Special Condition: -
Trading Status: Regular Trading
As at 12.08.20 16:10:06 - All data delayed at least 15 minutes

REACH PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
RCHORD 10P54.50
GBX
1.11%Equity-

Price information

What's this?
Open price
-
Previous close price / date
53.90 / 11 August 2020
Volume
1,418,751
Turnover
£151,764.05
52 week range
53.90 / 180.40
YTD return
-61.00
1 year return
-39.44

Instrument information

What's this?
Instrument market cap (£m)
161.31
Earnings per share
0.32
Issue date
14 June 2004
ISIN
GB0009039941
SEDOL
0903994
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
12.08.20 15:57:28 54.50 GBX 26 14.17 AT ALGO XLON
12.08.20 15:57:28 54.50 GBX 596 324.82 AT ALGO XLON
12.08.20 15:57:28 54.50 GBX 1,070 583.15 AT ALGO XLON
12.08.20 15:57:28 54.50 GBX 26 14.17 AT ALGO XLON
12.08.20 15:54:54 54.90 GBX 20 10.98 Off-Book ACTX XOFF