Price (GBX)
267.50 -1.11% (-3.00)
RCHORD 10P
Track 1 instrument
Open / Last close
- / 267.50
High / Low
279.50 / 266.00
Bid / Offer
- / 267.50
Special Condition: -
Trading Status: Market Close
As at 17.01.22 01:08:28 - All data delayed at least 15 minutes
1 instrument

REACH PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
RCHORD 10P267.50
GBX
-1.11%Equity-

Price information

What's this?
Open price
-
Previous close price / date
267.50 / 14 January 2022
Volume
545,805
Turnover (on book)
£945,119.39

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
849.25
Earnings per share
-0.09
Issue date
14 June 2004
ISIN
GB0009039941
SEDOL
0903994
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
14.01.22 17:41:57 267.50 GBX 14,080 37,664.00 Off-Book TNCP ECHO XOFF
14.01.22 18:01:01 268.89 GBX 11,405 30,666.79 Off-Book TNCP ECHO XOFF
14.01.22 17:41:46 268.03 GBX 3 8.04 Off-Book TNCP ECHO XOFF
14.01.22 17:19:46 271.68 GBX 2,824 7,672.27 Off-Book TNCP ECHO XOFF
14.01.22 17:17:49 267.50 GBX 344 920.18 Off-Book TNCP ECHO XOFF