Price (GBX)
436.00 -0.91% (-4.00)
RCDOORD 25P
Track 1 instrument
Open / Last close
- / 436.00
High / Low
436.00 / 425.00
Bid / Offer
425.00 / 438.00
Special Condition: -
Trading Status: Market Close
As at 05.12.21 15:15:58 - All data delayed at least 15 minutes
1 instrument

Ricardo Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
RCDOORD 25P436.00
GBX
-0.91%Equity-

Price information

What's this?
Open price
-
Previous close price / date
436.00 / 03 December 2021
Volume
10,866
Turnover (on book)
£33,178.76

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
273.76
Earnings per share
-0.12
Issue date
08 July 2005
ISIN
GB0007370074
SEDOL
0737007
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
03.12.21 17:56:52 430.78 GBX 885 3,812.42 Off-Book TNCP ECHO XOFF
03.12.21 16:35:08 436.00 GBX 2,353 10,259.08 UT P - XLON
03.12.21 16:26:30 425.00 GBX 170 722.50 AT P ALGO - XLON
03.12.21 16:26:29 426.00 GBX 15 63.90 AT P ALGO - XLON
03.12.21 16:11:06 429.00 GBX 23 98.67 AT P ALGO - XLON