Price (GBX)
18.25 5.80% (1.00)
RBWORD NPV
Track 1 instrument
Open / Last close
- / 18.25
High / Low
18.25 / 17.00
Bid / Offer
18.00 / 18.50
Special Condition: -
Trading Status: Market Close
As at 17.04.21 12:44:00 - All data delayed at least 15 minutes
1 instrument

RAINBOW RARE EARTHS LIMITED instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
RBWORD NPV18.25
GBX
5.80%Equity-

Price information

What's this?
Open price
-
Previous close price / date
18.25 / 16 April 2021
Volume
1,927,448
Turnover (on book)
£3,168.00

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
81.97
Earnings per share
-0.01
Issue date
30 January 2017
ISIN
GG00BD59ZW98
SEDOL
BD59ZW9
Market identifier code (MIC)
XLON
Country of share register
GG
Market segment
SSQ3
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
16.04.21 15:28:22 18.40 GBX 146,733 26,998.87 Off-Book P LRGS XLON
16.04.21 16:28:15 18.10 GBX 34,344 6,216.26 Off-Book P XLON
16.04.21 16:27:57 18.13 GBX 29,442 5,336.36 Off-Book P XLON
16.04.21 16:21:01 18.50 GBX 810 149.85 Off-Book P XLON
16.04.21 16:05:42 18.13 GBX 17,170 3,112.06 Off-Book P XLON