Price (GBX)
3.85 -6.10%
RBWORD NPV
Track 1 instrument
Open / Last close
- / 3.85
High / Low
4.10 / 3.85
Bid / Offer
3.70 / 4.00
Turnover
-
Special Condition: -
Trading Status: Market Close
As at 12.08.20 22:13:20 - All data delayed at least 15 minutes

RAINBOW RARE EARTHS LIMITED instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
RBWORD NPV3.85
GBX
-6.10%Equity-

Price information

What's this?
Open price
-
Previous close price / date
3.85 / 12 August 2020
Volume
1,428,365
Turnover
-
52 week range
1.45 / 4.15
YTD return
13.24
1 year return
16.67

Instrument information

What's this?
Instrument market cap (£m)
17.30
Earnings per share
-5.93
Issue date
30 January 2017
ISIN
GG00BD59ZW98
SEDOL
BD59ZW9
Market identifier code (MIC)
XLON
Country of share register
GG
Market segment
SSQ3
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
12.08.20 16:02:46 3.90 GBX 5,641 220.00 Off-Book - XLON
12.08.20 15:59:29 3.73 GBX 28,742 1,072.08 Off-Book - XLON
12.08.20 15:24:28 3.90 GBX 39,000 1,521.00 Off-Book - XLON
12.08.20 14:42:09 3.90 GBX 7,500 292.50 Off-Book - XLON
12.08.20 14:24:50 3.90 GBX 100,000 3,900.00 Off-Book - XLON