Price (GBX)
3.75 -% (-)
RBWORD NPV
Track 1 instrument
Open / Last close
- / 3.75
High / Low
3.80 / 3.65
Bid / Offer
3.70 / 3.80
Turnover
-
Special Condition: -
Trading Status: Market Close
As at 19.09.20 04:01:30 - All data delayed at least 15 minutes

RAINBOW RARE EARTHS LIMITED instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
RBWORD NPV3.75
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
3.75 / 18 September 2020
Volume
749,498
Turnover
-
52 week range
1.45 / 4.15
YTD return
10.29
1 year return
27.12

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
15.82
Earnings per share
-5.93
Issue date
30 January 2017
ISIN
GG00BD59ZW98
SEDOL
BD59ZW9
Market identifier code (MIC)
XLON
Country of share register
GG
Market segment
SSQ3
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
18.09.20 16:27:32 3.76 GBX 26,595 999.97 Off-Book - XLON
18.09.20 16:24:47 3.76 GBX 15,691 589.98 Off-Book - XLON
18.09.20 15:17:48 3.70 GBX 140,932 5,214.48 Off-Book - XLON
18.09.20 12:20:53 3.80 GBX 8,429 320.30 Off-Book - XLON
18.09.20 11:57:50 3.70 GBX 55,015 2,035.56 Off-Book - XLON