Price (GBX)
97.50 -% (-)
RBNORD 0.5P
Track 1 instrument
Open / Last close
- / 97.50
High / Low
97.50 / 90.00
Bid / Offer
95.00 / 100.00
Special Condition: XD
Trading Status: Market Close
As at 17.09.21 04:15:20 - All data delayed at least 15 minutes
1 instrument

Robinson Plc (UK) instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
RBNORD 0.5P97.50
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
97.50 / 16 September 2021
Volume
5,112
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
16.33
Earnings per share
0.07
Issue date
22 September 2005
ISIN
GB00B00K4418
SEDOL
B00K441
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASX1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
16.09.21 16:20:01 95.25 GBX 1,234 1,175.39 Off-Book P AIMX AIMX
16.09.21 15:20:29 95.25 GBX 279 265.75 Off-Book P AIMX AIMX
16.09.21 14:21:12 98.75 GBX 3,580 3,535.25 Off-Book P AIMX AIMX
16.09.21 10:57:58 99.75 GBX 19 18.95 Off-Book P AIMX AIMX
14.09.21 14:43:25 99.75 GBX 25 24.94 Off-Book N AIMX AIMX