Price (GBX)
104.00 -%
RBNORD 0.5P
Track
Open / Last close
- / 104.00
High / Low
105.00 / 104.00
Bid / Offer
100.00 / 108.00
Turnover
Special Condition: -
Trading Status: Market Close
As at 05.06.20 23:59:14 - All data delayed at least 15 minutes

ROBINSON PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
RBNORD 0.5P104.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
104.00 / 05 June 2020
Volume
29,916
Turnover
-
52 week range
43.50 / 104.00
YTD return
30.00
1 year return
17.51

Instrument information

What's this?
Instrument market cap (£m)
17.28
Earnings per share
0.07
Dividend (yield)
3.13 %
Issue date
22 September 2005
ISIN
GB00B00K4418
SEDOL
B00K441
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASX1
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
05.06.20 16:29:19 99.00 GBX 3,000 2,970.00 Off-Book - AIMX
05.06.20 14:35:41 100.00 GBX 600 600.00 Off-Book - AIMX
05.06.20 14:19:30 102.08 GBX 2,000 2,041.60 Off-Book - AIMX
05.06.20 14:14:04 102.08 GBX 2,000 2,041.60 Off-Book - AIMX
05.06.20 12:36:52 102.08 GBX 1,474 1,504.66 Off-Book - AIMX