Price (GBX)
97.50 -% (-)
RBNORD 0.5P
Track 1 instrument
Open / Last close
- / 97.50
High / Low
97.50 / 92.50
Bid / Offer
95.00 / 100.00
Special Condition: -
Trading Status: Market Close
As at 21.10.21 02:51:49 - All data delayed at least 15 minutes
1 instrument

Robinson Plc (UK) instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
RBNORD 0.5P97.50
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
97.50 / 20 October 2021
Volume
2,309
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
16.33
Earnings per share
0.07
Issue date
22 September 2005
ISIN
GB00B00K4418
SEDOL
B00K441
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASX1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
20.10.21 12:15:19 95.90 GBX 2,309 2,214.33 Off-Book P AIMX AIMX
19.10.21 16:28:26 95.90 GBX 4 3.84 Off-Book N AIMX AIMX
19.10.21 16:21:54 99.25 GBX 1,000 992.50 Off-Book N AIMX AIMX
19.10.21 15:44:57 95.75 GBX 2,459 2,354.49 Off-Book N AIMX AIMX
19.10.21 09:18:38 95.75 GBX 322 308.32 Off-Book N AIMX AIMX