Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | Venue Of Publication | MIC |
---|---|---|---|---|---|---|---|---|---|
05.07.22 | 17:17:58 | 80.75 | GBX | 5 | 4.04 | Off-Book | N | AIMX | AIMX |
05.07.22 | 10:59:09 | 90.95 | GBX | 231 | 210.09 | Off-Book | N | AIMX | AIMX |
04.07.22 | 13:54:11 | 90.95 | GBX | 5 | 4.55 | Off-Book | N | AIMX | AIMX |
04.07.22 | 13:23:46 | 90.95 | GBX | 2 | 1.82 | Off-Book | N | AIMX | AIMX |
04.07.22 | 11:42:40 | 91.00 | GBX | 1,758 | 1,599.78 | Off-Book | N | AIMX | AIMX |
Headline | Source | Date | Time |
---|---|---|---|
RNS 26 May 2022 15:00:02 | RNS | 26.05.22 | 15:00:02 |
RNS 26 May 2022 07:00:07 | RNS | 26.05.22 | 07:00:07 |
RNS 28 April 2022 07:00:08 | RNS | 28.04.22 | 07:00:08 |