Price (GBX)
29.00 -15.94%
RBGORD 0.1P
Track
Open / Last close
25.00 / 29.00
High / Low
30.00 / 22.00
Bid / Offer
28.60 / 29.40
Turnover
£416,265.41
Special Condition: -
Trading Status: Market Close
As at 05.06.20 23:34:02 - All data delayed at least 15 minutes

REVOLUTION BARS GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
RBGORD 0.1P29.00
GBX
-15.94%Equity-

Price information

What's this?
Open price
25.00
Previous close price / date
29.00 / 05 June 2020
Volume
7,821,328
Turnover
£416,265.41
52 week range
15.25 / 89.50
YTD return
-64.24
1 year return
-57.85

Instrument information

What's this?
Instrument market cap (£m)
17.26
Earnings per share
-0.10
Dividend (yield)
- %
Issue date
13 March 2015
ISIN
GB00BVDPPV41
SEDOL
BVDPPV4
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET3
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
05.06.20 16:36:02 26.90 GBX 55,000 14,795.00 Off-Book BENC LRGS XLON
05.06.20 16:29:08 28.35 GBX 56,847 16,116.12 Off-Book LRGS XLON
05.06.20 16:21:29 28.37 GBX 51,949 14,737.93 Off-Book LRGS XLON
05.06.20 12:30:32 26.00 GBX 750,000 195,000.00 Off-Book LRGS XLON
05.06.20 15:35:33 28.50 GBX 65,404 18,640.14 Off-Book LRGS XLON