Price (GBX)
23.40 -2.50% (-0.60)
RBGORD 0.1P
Track 1 instrument
Open / Last close
- / 23.40
High / Low
24.25 / 23.50
Bid / Offer
23.00 / 24.50
Special Condition: -
Trading Status: Market Close
As at 20.01.22 04:16:40 - All data delayed at least 15 minutes
1 instrument

REVOLUTION BARS GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
RBGORD 0.1P23.40
GBX
-2.50%Equity-
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
19.01.22 16:35:09 23.40 GBX 13,100 3,065.40 UT P - AIMX
19.01.22 15:16:28 23.50 GBX 42,556 9,999.81 Off-Book P AIMX AIMX
19.01.22 15:12:09 24.50 GBX 20 4.90 Off-Book P AIMX AIMX
19.01.22 14:34:48 23.51 GBX 8,473 1,992.00 Off-Book P AIMX AIMX
19.01.22 12:45:39 23.18 GBX 22,301 5,169.37 Off-Book P AIMX AIMX