Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
01.03.21 | 16:28:50 | 0.57 | GBX | 5,000 | 28.50 | Off-Book | N | AIMX |
01.03.21 | 15:06:43 | 0.55 | GBX | 387 | 2.13 | Off-Book | N | AIMX |
01.03.21 | 15:06:26 | 0.57 | GBX | 351 | 2.00 | Off-Book | N | AIMX |
01.03.21 | 13:46:31 | 0.55 | GBX | 1,000,000 | 5,525.00 | Off-Book | N | AIMX |
01.03.21 | 13:44:31 | 0.55 | GBX | 2,500,000 | 13,812.50 | Off-Book | N | AIMX |
Headline | Source | Date | Time |
---|---|---|---|
RNS 26 February 2021 15:00:46 | RNS | 26.02.21 | 15:00:46 |
RNS 24 February 2021 15:01:04 | RNS | 24.02.21 | 15:01:04 |
RNS 23 February 2021 16:30:20 | RNS | 23.02.21 | 16:30:20 |
RNS 22 February 2021 07:00:07 | RNS | 22.02.21 | 07:00:07 |
Reach 03 February 2021 07:00:04 | Reach | 03.02.21 | 07:00:04 |
RNS 01 February 2021 08:15:00 | RNS | 01.02.21 | 08:15:00 |