Price (GBX)
0.69 0.73%
RBDORD 0.1P
Track
Open / Last close
- / 0.69
High / Low
0.70 / 0.68
Bid / Offer
0.68 / 0.70
Turnover
Special Condition: -
Trading Status: Market Close
As at 05.06.20 17:57:16 - All data delayed at least 15 minutes

REABOLD RESOURCES PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
RBDORD 0.1P0.69
GBX
0.73%Equity-

Price information

What's this?
Open price
-
Previous close price / date
0.69 / 05 June 2020
Volume
43,513,924
Turnover
-
52 week range
0.24 / 1.40
YTD return
-8.00
1 year return
-4.83

Instrument information

What's this?
Instrument market cap (£m)
46.22
Earnings per share
0.00
Dividend (yield)
- %
Issue date
24 December 2012
ISIN
GB00B95L0551
SEDOL
B95L055
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASX1
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
05.06.20 16:27:27 0.69 GBX 750,000 5,175.00 Off-Book - AIMX
05.06.20 16:20:38 0.69 GBX 601,247 4,118.54 Off-Book - AIMX
05.06.20 15:40:19 0.69 GBX 625,092 4,288.13 Off-Book - AIMX
05.06.20 15:36:51 0.69 GBX 2,800,000 19,320.00 Off-Book - SINT
05.06.20 15:36:07 0.70 GBX 1,428 10.00 Off-Book - AIMX