Price (GBX)
0.44 6.02% (0.03)
RBDORD 0.1P
Track 1 instrument
Open / Last close
- / 0.44
High / Low
0.44 / 0.41
Bid / Offer
0.43 / 0.45
Special Condition: -
Trading Status: Market Close
As at 31.07.21 19:25:06 - All data delayed at least 15 minutes
1 instrument

Reabold Resources PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
RBDORD 0.1P0.44
GBX
6.02%Equity-

Price information

What's this?
Open price
-
Previous close price / date
0.44 / 30 July 2021
Volume
21,714,672
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
35.11
Earnings per share
0.00
Issue date
24 December 2012
ISIN
GB00B95L0551
SEDOL
B95L055
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASX1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
30.07.21 16:26:09 0.45 GBX 445,089 1,994.00 Off-Book P AIMX AIMX
30.07.21 16:22:01 0.44 GBX 1,136,363 5,000.00 Off-Book P AIMX AIMX
30.07.21 16:17:52 0.44 GBX 2,272,727 10,000.00 Off-Book P AIMX AIMX
30.07.21 16:12:41 0.44 GBX 111,046 488.60 Off-Book P AIMX AIMX
30.07.21 16:11:03 0.44 GBX 400,000 1,748.00 Off-Book P AIMX AIMX