Price (GBX)
7,578.00 -0.66%
RB.ORD 10P
Track 1 instrument
Open / Last close
7,602.00 / 7,578.00
High / Low
7,664.00 / 7,572.00
Bid / Offer
7,572.00 / 7,578.00
Turnover
£48,696,480.76
Special Condition: -
Trading Status: Market Close
As at 09.08.20 00:22:29 - All data delayed at least 15 minutes

RECKITT BENCKISER GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
RB.ORD 10P7,578.00
GBX
-0.66%Equity-

Price information

What's this?
Open price
7,602.00
Previous close price / date
7,578.00 / 07 August 2020
Volume
703,234
Turnover
£48,696,480.76
52 week range
5,150.00 / 7,960.00
YTD return
22.23
1 year return
23.68

Instrument information

What's this?
Instrument market cap (£m)
54,252.74
Earnings per share
-5.20
Dividend (yield)
2.85 %
Issue date
23 October 2007
ISIN
GB00B24CGK77
SEDOL
B24CGK7
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
07.08.20 11:48:30 7,615.28 GBX 36 2,741.50 Off-Book TNCP XOFF
07.08.20 17:35:19 7,578.00 GBX 246 18,641.88 Off-Book TNCP XOFF
07.08.20 17:20:01 7,578.27 GBX 393 29,782.58 Off-Book TNCP XOFF
07.08.20 17:15:53 7,578.00 GBX 4,252 322,216.56 Off-Book TNCP XOFF
07.08.20 17:49:29 7,590.96 GBX 22 1,670.01 Off-Book TNCP XOFF