Price (GBX)
7,450.00 0.59%
RB.ORD 10P
Track
Open / Last close
7,448.00 / 7,406.00
High / Low
7,486.00 / 7,392.00
Bid / Offer
7,448.00 / 7,452.00
Turnover
£6,324,657.74
Special Condition: -
Trading Status: Regular Trading
As at 02.07.20 09:27:48 - All data delayed at least 15 minutes

RECKITT BENCKISER GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
RB.ORD 10P7,446.00
GBX
0.54%Equity-

Price information

What's this?
Open price
7,448.00
Previous close price / date
7,406.00 / 01 July 2020
Volume
89,083
Turnover
£6,324,657.74
52 week range
5,150.00 / 7,432.00
YTD return
19.45
1 year return
16.36

Instrument information

What's this?
Instrument market cap (£m)
52,656.92
Earnings per share
-5.20
Dividend (yield)
2.85 %
Issue date
23 October 2007
ISIN
GB00B24CGK77
SEDOL
B24CGK7
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
02.07.20 09:26:49 7,450.00 GBX 56 4,172.00 AT ALGO XLON
02.07.20 09:26:19 7,446.00 GBX 75 5,584.50 AT ALGO XLON
02.07.20 09:25:18 7,448.00 GBX 47 3,500.56 AT ALGO XLON
02.07.20 09:25:18 7,446.00 GBX 75 5,584.50 AT ALGO XLON
02.07.20 09:24:50 7,445.13 GBX 5 372.26 Off-Book - XLON