Price (GBX)
7,614.00 0.63%
RB.ORD 10P
Track
Open / Last close
7,496.00 / 7,614.00
High / Low
7,706.00 / 7,496.00
Bid / Offer
7,636.00 / 7,642.00
Turnover
£61,076,402.92
Special Condition: -
Trading Status: Market Close
As at 11.07.20 00:14:08 - All data delayed at least 15 minutes

RECKITT BENCKISER GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
RB.ORD 10P7,614.00
GBX
0.63%Equity-

Price information

What's this?
Open price
7,496.00
Previous close price / date
7,614.00 / 10 July 2020
Volume
910,906
Turnover
£61,076,402.92
52 week range
5,150.00 / 7,614.00
YTD return
22.81
1 year return
15.45

Instrument information

What's this?
Instrument market cap (£m)
53,802.14
Earnings per share
-5.20
Dividend (yield)
2.85 %
Issue date
23 October 2007
ISIN
GB00B24CGK77
SEDOL
B24CGK7
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
10.07.20 17:15:58 7,614.00 GBX 2,910 221,567.40 Off-Book TNCP XOFF
10.07.20 18:06:46 7,614.00 GBX 1,078 82,078.92 Off-Book TNCP XOFF
10.07.20 17:48:37 7,627.80 GBX 205 15,636.98 Off-Book TNCP XOFF
10.07.20 17:37:47 7,643.47 GBX 77 5,885.47 Off-Book TNCP XOFF
10.07.20 17:27:16 7,650.19 GBX 366 27,999.71 Off-Book TNCP XOFF