Price (GBX)
7,738.00 0.78%
RB.ORD 10P
Track
Open / Last close
7,674.00 / 7,678.00
High / Low
7,768.00 / 7,674.00
Bid / Offer
7,736.00 / 7,738.00
Turnover
£14,103,488.20
Special Condition: -
Trading Status: Regular Trading
As at 15.07.20 12:20:58 - All data delayed at least 15 minutes

RECKITT BENCKISER GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
RB.ORD 10P7,738.00
GBX
0.78%Equity-

Price information

What's this?
Open price
7,674.00
Previous close price / date
7,678.00 / 14 July 2020
Volume
200,347
Turnover
£14,103,488.20
52 week range
5,150.00 / 7,680.00
YTD return
23.84
1 year return
17.26

Instrument information

What's this?
Instrument market cap (£m)
54,598.58
Earnings per share
-5.20
Dividend (yield)
2.85 %
Issue date
23 October 2007
ISIN
GB00B24CGK77
SEDOL
B24CGK7
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
15.07.20 12:20:06 7,738.00 GBX 13 1,005.94 AT ALGO XLON
15.07.20 12:20:06 7,738.00 GBX 60 4,642.80 AT ALGO XLON
15.07.20 12:20:06 7,738.00 GBX 75 5,803.50 AT ALGO XLON
15.07.20 12:20:03 7,736.00 GBX 29 2,243.44 AT ALGO XLON
15.07.20 12:20:03 7,736.00 GBX 80 6,188.80 AT ALGO XLON