Price (GBX)
7,470.00 0.43% (32.00)
RB.ORD 10P
Track 1 instrument
Open / Last close
7,454.00 / 7,470.00
High / Low
7,502.00 / 7,394.00
Bid / Offer
7,462.00 / 7,466.00
Turnover
£38,951,726.30
Special Condition: XD
Trading Status: Market Close
As at 26.09.20 08:43:08 - All data delayed at least 15 minutes

RECKITT BENCKISER GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
RB.ORD 10P7,470.00
GBX
0.43%Equity-

Price information

What's this?
Open price
7,454.00
Previous close price / date
7,470.00 / 25 September 2020
Volume
749,870
Turnover
£38,951,726.30
52 week range
5,150.00 / 7,960.00
YTD return
20.48
1 year return
13.58

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
52,911.65
Earnings per share
-5.20
Issue date
23 October 2007
ISIN
GB00B24CGK77
SEDOL
B24CGK7
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
25.09.20 17:45:12 7,470.00 GBX 4,519 337,569.30 Off-Book TNCP XOFF
25.09.20 17:23:41 7,469.19 GBX 638 47,653.41 Off-Book TNCP XOFF
25.09.20 17:49:47 7,457.58 GBX 3,750 279,659.10 Off-Book TNCP XOFF
25.09.20 17:35:38 7,468.05 GBX 1,320 98,578.26 Off-Book TNCP XOFF
25.09.20 17:17:02 7,469.25 GBX 11,550 862,698.14 Off-Book TNCP XOFF