Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
26.01.21 | 11:09:43 | 6,420.00 | GBX | 23 | 1,476.60 | AT | ALGO | XLON |
26.01.21 | 11:09:37 | 6,420.00 | GBX | 245 | 15,729.00 | AT | ALGO | XLON |
26.01.21 | 11:09:37 | 6,420.00 | GBX | 33 | 2,118.60 | AT | ALGO | XLON |
26.01.21 | 11:09:37 | 6,420.00 | GBX | 96 | 6,163.20 | AT | ALGO | XLON |
26.01.21 | 11:09:37 | 6,420.00 | GBX | 30 | 1,926.00 | AT | ALGO | XLON |