Price (GBX)
6,420.00 -2.05% (-134.00)
RB.ORD 10P
Track 1 instrument
Open / Last close
6,500.00 / 6,554.00
High / Low
6,600.00 / 6,416.00
Bid / Offer
6,418.00 / 6,422.00
Turnover (on book)
£13,477,021.88
Special Condition: -
Trading Status: Regular Trading
As at 26.01.21 11:10:18 - All data delayed at least 15 minutes
1 instrument

RECKITT BENCKISER GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
RB.ORD 10P6,420.00
GBX
-2.05%Equity-

Price information

What's this?
Open price
6,500.00
Previous close price / date
6,554.00 / 25 January 2021
Volume
253,939
Turnover (on book)
£13,477,021.88
52 week range
5,150.00 / 7,960.00
YTD return
-3.39
1 year return
6.92

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
46,712.66
Earnings per share
-5.20
Issue date
23 October 2007
ISIN
GB00B24CGK77
SEDOL
B24CGK7
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
26.01.21 11:09:43 6,420.00 GBX 23 1,476.60 AT ALGO XLON
26.01.21 11:09:37 6,420.00 GBX 245 15,729.00 AT ALGO XLON
26.01.21 11:09:37 6,420.00 GBX 33 2,118.60 AT ALGO XLON
26.01.21 11:09:37 6,420.00 GBX 96 6,163.20 AT ALGO XLON
26.01.21 11:09:37 6,420.00 GBX 30 1,926.00 AT ALGO XLON