Price (GBX)
1,518.00 -0.39%
RATORD 5P
Track
Open / Last close
1,520.00 / 1,518.00
High / Low
1,548.00 / 1,516.00
Bid / Offer
1,516.00 / 1,526.00
Turnover
£566,275.34
Special Condition: -
Trading Status: Market Close
As at 12.07.20 17:04:32 - All data delayed at least 15 minutes

Rathbone Brothers PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
RATORD 5P1,518.00
GBX
-0.39%Equity-

Price information

What's this?
Open price
1,520.00
Previous close price / date
1,518.00 / 10 July 2020
Volume
39,963
Turnover
£566,275.34
52 week range
1,230.00 / 2,470.00
YTD return
-28.56
1 year return
-28.90

Instrument information

What's this?
Instrument market cap (£m)
874.15
Earnings per share
0.50
Dividend (yield)
3.29 %
Issue date
15 February 2005
ISIN
GB0002148343
SEDOL
0214834
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
10.07.20 17:17:52 1,518.00 GBX 33 500.94 Off-Book TNCP XOFF
10.07.20 17:03:24 1,531.75 GBX 329 5,039.45 Off-Book TNCP XOFF
10.07.20 16:35:12 1,518.00 GBX 21,582 327,614.76 UT - XLON
10.07.20 16:29:52 1,526.00 GBX 28 427.28 AT ALGO XLON
10.07.20 16:29:30 1,516.00 GBX 32 485.12 AT ALGO XLON

Equity Research

from Rathbone Brothers PLC
Morning Song

Ergomed (ERGO LN) Oversold post interims: Buy | Findel (FDL LN) Positive H1 trading update. Well positioned for FY growth | First Derivatives (FDP LN) Material OEM contract win for Kx in Industrial Internet of Things | Oxford Metrics (OMG LN) FY in line: Vicon leading the way | Rathbone Brothers (RA ...

View report
Morning Song

Augean (AUG LN) Strong H1 PBT growth; material reduction in net debt | Brewin Dolphin Holdings (BRW LN) Impressive 8% annualised discretionary flows in Q3 | Burford Capital (BUR LN) H1 results – c.15% up on a strong comp – increasing estimates and TP | Earthport (EPO LN) Continued progress with oper ...

View report
Morning Song

1Spatial (SPA LN) Capital markets day highlights growth potential | Abzena (ABZA LN) Monetising the Abzena Inside portfolio | Consort Medical (CSRT LN) Prelims in line – another setback with Mylan | Gym Group (GYM LN) Positive corporate and premium pricing newsflow | N Brown Group (BWNG LN) In line ...

View report
Morning Song

Fulcrum Utility Services Limited (FCRM LN) Sector leading returns and earnings growth | Goals Soccer Centres (GOAL LN) Satisfactory AGM but weather impact higher than earlier guidance | Gresham Technologies (GHT LN) Positive AGM statement confirms Clareti momentum | Hill & Smith Holdings (HILS LN) P ...

View report
Morning Song

Centaur Media (CAU LN) Investor Day | IQE (IQE LN) Joint Venture starting to deliver | LiDCO Group (LID LN) Appointment of French distributor | Northgate (NTG LN) Complex update – change to fleet strategy | Rathbone Brothers (RAT LN) Solid FY17 outturn, some additional cost investment flagged | Surg ...

View report
Issuer presentations live and on demand
Watch on Spark Live