Price (GBX)
1,842.00 1.10% (20.00)
RATORD 5P
Track 1 instrument
Open / Last close
1,846.00 / 1,822.00
High / Low
1,846.00 / 1,822.00
Bid / Offer
1,842.00 / 1,850.00
Special Condition: -
Trading Status: Regular Trading
As at 29.11.21 08:54:43 - All data delayed at least 15 minutes
1 instrument

Rathbone Brothers PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
RATORD 5P1,842.00
GBX
1.10%Equity-

Price information

What's this?
Open price
1,846.00
Previous close price / date
1,822.00 / 26 November 2021
Volume
3,407
Turnover (on book)
£51,845.26

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
1,129.15
Earnings per share
0.50
Issue date
15 February 2005
ISIN
GB0002148343
SEDOL
0214834
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
29.11.21 08:53:36 1,845.96 GBX 100 1,845.96 Off-Book P XLON XLON
29.11.21 08:44:50 1,842.00 GBX 2 36.84 AT P ALGO - XLON
29.11.21 08:43:27 1,840.00 GBX 1 18.40 AT P ALGO - XLON
29.11.21 08:43:27 1,840.00 GBX 68 1,251.20 AT P ALGO - XLON
29.11.21 08:43:27 1,840.00 GBX 26 478.40 AT P ALGO - XLON