Price (GBX)
45.50 -%
RAIORD 10P
Track
Open / Last close
- / 45.50
High / Low
45.50 / 44.00
Bid / Offer
44.00 / 47.00
Turnover
Special Condition: -
Trading Status: Regular Trading
As at 15.07.20 11:17:18 - All data delayed at least 15 minutes

RA INTERNATIONAL GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
RAIORD 10P45.50
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
45.50 / 14 July 2020
Volume
57,715
Turnover
-
52 week range
27.00 / 51.50
YTD return
-1.09
1 year return
-11.65

Instrument information

What's this?
Instrument market cap (£m)
78.70
Earnings per share
-
Dividend (yield)
- %
Issue date
29 June 2018
ISIN
GB00BDZV6W26
SEDOL
BDZV6W2
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
15.07.20 11:11:37 44.18 GBX 190 83.94 Off-Book - AIMX
15.07.20 10:31:33 45.80 GBX 481 220.30 Off-Book - AIMX
15.07.20 10:01:00 44.00 GBX 57,000 25,080.00 Off-Book OILQ AIMX
15.07.20 09:49:52 45.90 GBX 44 20.20 Off-Book - AIMX
14.07.20 15:36:21 44.30 GBX 35,000 15,505.00 Off-Book N AIMX