Price (GBX)
48.00 1.05% (0.50)
RAIORD 10P
Track 1 instrument
Open / Last close
- / 48.00
High / Low
49.50 / 47.50
Bid / Offer
47.00 / 49.00
Special Condition: -
Trading Status: Market Close
As at 14.04.21 21:54:10 - All data delayed at least 15 minutes
1 instrument

RA INTERNATIONAL GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
RAIORD 10P48.00
GBX
1.05%Equity-

Price information

What's this?
Open price
-
Previous close price / date
48.00 / 14 April 2021
Volume
186,411
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
81.49
Earnings per share
0.07
Issue date
29 June 2018
ISIN
GB00BDZV6W26
SEDOL
BDZV6W2
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
14.04.21 12:21:11 48.00 GBX 150,000 72,000.00 Off-Book P LRGS AIMX
14.04.21 16:26:17 48.90 GBX 1,006 491.93 Off-Book P AIMX
14.04.21 15:48:43 48.90 GBX 1,795 877.76 Off-Book P AIMX
14.04.21 14:56:38 48.76 GBX 3,000 1,462.80 Off-Book P AIMX
14.04.21 12:12:56 47.55 GBX 25,000 11,887.50 Off-Book P AIMX