Price (GBX)
0.32 -%
R4EORD 0.1P
Track
Open / Last close
- / 0.32
High / Low
0.35 / 0.32
Bid / Offer
0.30 / 0.33
Turnover
Special Condition: -
Trading Status: Market Close
As at 07.07.20 06:19:21 - All data delayed at least 15 minutes

REACH4ENTERTAINMENT ENTERPRISES PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
R4EORD 0.1P0.32
GBX
-Equity-

Company Index / Market info

What's this?
FTSE Index
FTSE AIM All-Share,FTSE AIM All-Share - Media
Instrument market cap
4.02
Listing / Admission to trading
31 October 2008
Market
AIM
Listing category
-
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
06.07.20 16:45:18 0.31 GBX 1,000,000 3,050.00 Off-Book - AIMX
06.07.20 13:23:36 0.32 GBX 154,798 500.00 Off-Book - AIMX
06.07.20 13:19:58 0.32 GBX 100,000 323.00 Off-Book - AIMX
06.07.20 12:22:30 0.32 GBX 1,850,231 5,994.75 Off-Book - AIMX
06.07.20 11:54:15 0.32 GBX 153,563 496.01 Off-Book - AIMX
06.07.20 11:00:07 0.32 GBX 200,000 646.00 Off-Book - AIMX
06.07.20 10:41:30 0.32 GBX 72,000 232.56 Off-Book - AIMX
06.07.20 09:46:50 0.32 GBX 100,000 323.00 Off-Book - AIMX
06.07.20 09:43:55 0.32 GBX 369,061 1,192.07 Off-Book - AIMX
06.07.20 08:49:29 0.32 GBX 84,521 273.00 Off-Book - AIMX
What’s this?
Trades - monthly