Price (GBX)
0.29 -%
R4EORD 0.1P
Track
Open / Last close
- / 0.29
High / Low
0.30 / 0.29
Bid / Offer
0.25 / 0.33
Turnover
Special Condition: -
Trading Status: Market Close
As at 15.07.20 02:18:13 - All data delayed at least 15 minutes

REACH4ENTERTAINMENT ENTERPRISES PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
R4EORD 0.1P0.29
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
0.29 / 14 July 2020
Volume
676,553
Turnover
-
52 week range
0.20 / 1.20
YTD return
-70.26
1 year return
-74.22

Instrument information

What's this?
Instrument market cap (£m)
3.70
Earnings per share
-0.02
Dividend (yield)
- %
Issue date
21 March 2007
ISIN
GB00B1HLCW86
SEDOL
B1HLCW8
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASX1
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
14.07.20 15:10:49 0.27 GBX 90,544 246.28 Off-Book - AIMX
14.07.20 12:32:36 0.31 GBX 500,000 1,560.00 Off-Book - AIMX
14.07.20 08:02:31 0.27 GBX 86,009 234.80 Off-Book - AIMX
13.07.20 15:30:58 0.29 GBX 343,072 988.05 Off-Book N AIMX
13.07.20 15:29:38 0.29 GBX 343,072 988.05 Off-Book N AIMX