Price (GBX)
0.32 -%
R4EORD 0.1P
Track
Open / Last close
- / 0.32
High / Low
0.33 / 0.30
Bid / Offer
0.30 / 0.33
Turnover
Special Condition: -
Trading Status: Market Close
As at 12.07.20 17:55:31 - All data delayed at least 15 minutes

REACH4ENTERTAINMENT ENTERPRISES PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
R4EORD 0.1P0.32
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
0.32 / 10 July 2020
Volume
-
Turnover
-
52 week range
0.20 / 1.20
YTD return
-67.69
1 year return
-72.00

Instrument information

What's this?
Instrument market cap (£m)
4.02
Earnings per share
-0.02
Dividend (yield)
- %
Issue date
21 March 2007
ISIN
GB00B1HLCW86
SEDOL
B1HLCW8
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASX1
Trading service
SETSqx

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
09.07.20 11:00:56 0.31 GBX 73,288 228.95 Off-Book N AIMX
08.07.20 14:52:50 0.31 GBX 500,000 1,570.00 Off-Book N AIMX
08.07.20 09:30:32 0.30 GBX 350,000 1,050.00 Off-Book N AIMX
07.07.20 09:13:52 0.32 GBX 161,004 519.24 Off-Book N AIMX
06.07.20 16:45:18 0.31 GBX 1,000,000 3,050.00 Off-Book N AIMX