Price (GBX)
485.00 1.68% (8.00)
QTXORD 1P
Track 1 instrument
Open / Last close
- / 485.00
High / Low
485.00 / 460.00
Bid / Offer
480.00 / 490.00
Special Condition: -
Trading Status: Market Close
As at 03.08.21 20:48:18 - All data delayed at least 15 minutes
1 instrument

QUARTIX TECHNOLOGIES PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
QTXORD 1P485.00
GBX
1.68%Equity-

Price information

What's this?
Open price
-
Previous close price / date
485.00 / 03 August 2021
Volume
6,915
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
230.58
Earnings per share
0.10
Issue date
06 November 2014
ISIN
GB00BLZH2C83
SEDOL
BLZH2C8
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
03.08.21 15:06:21 484.00 GBX 3,000 14,520.00 Off-Book P AIMX AIMX
03.08.21 14:20:51 476.00 GBX 15 71.40 Off-Book P AIMX AIMX
03.08.21 11:17:31 480.00 GBX 3,900 18,720.00 Off-Book P AIMX AIMX
02.08.21 15:46:39 475.00 GBX 2,030 9,642.50 Off-Book N AIMX AIMX
02.08.21 15:08:30 480.00 GBX 388 1,862.40 Off-Book N AIMX AIMX