Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | Venue Of Publication | MIC |
---|---|---|---|---|---|---|---|---|---|
20.05.22 | 16:07:16 | 340.00 | GBX | 1,575 | 5,355.00 | Off-Book | N | AIMX | AIMX |
20.05.22 | 15:15:39 | 341.75 | GBX | 2,450 | 8,372.88 | Off-Book | N | AIMX | AIMX |
20.05.22 | 15:00:05 | 348.00 | GBX | 239 | 831.72 | UT | N | - | AIMX |
20.05.22 | 14:43:13 | 340.00 | GBX | 72 | 244.80 | Off-Book | N | AIMX | AIMX |
20.05.22 | 14:43:11 | 342.00 | GBX | 159 | 543.78 | Off-Book | N | AIMX | AIMX |
Headline | Source | Date | Time |
---|---|---|---|
RNS 26 April 2022 15:25:05 | RNS | 26.04.22 | 15:25:05 |
RNS 25 April 2022 13:10:07 | RNS | 25.04.22 | 13:10:07 |
RNS 20 April 2022 10:35:06 | RNS | 20.04.22 | 10:35:06 |
RNS 14 April 2022 10:40:08 | RNS | 14.04.22 | 10:40:08 |
RNS 07 April 2022 17:15:01 | RNS | 07.04.22 | 17:15:01 |
RNS 04 April 2022 15:55:01 | RNS | 04.04.22 | 15:55:01 |