Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | Venue Of Publication | MIC |
---|---|---|---|---|---|---|---|---|---|
06.07.22 | 18:06:00 | 315.00 | GBX | 2,499 | 7,871.85 | Off-Book | N | ECHO | XOFF |
06.07.22 | 17:23:46 | 318.80 | GBX | 1,000 | 3,188.00 | Off-Book | N | AIMX | AIMX |
06.07.22 | 16:05:14 | 318.90 | GBX | 2,499 | 7,969.19 | Off-Book | N | AIMX | AIMX |
06.07.22 | 16:03:10 | 318.80 | GBX | 280 | 892.64 | Off-Book | N | AIMX | AIMX |
06.07.22 | 15:25:34 | 320.00 | GBX | 50 | 160.00 | Off-Book | N | AIMX | AIMX |
Headline | Source | Date | Time |
---|---|---|---|
RNS 08 June 2022 15:45:01 | RNS | 08.06.22 | 15:45:01 |
RNS 07 June 2022 17:10:04 | RNS | 07.06.22 | 17:10:04 |
RNS 25 May 2022 13:10:03 | RNS | 25.05.22 | 13:10:03 |
RNS 26 April 2022 15:25:05 | RNS | 26.04.22 | 15:25:05 |
RNS 25 April 2022 13:10:07 | RNS | 25.04.22 | 13:10:07 |
RNS 20 April 2022 10:35:06 | RNS | 20.04.22 | 10:35:06 |