Price (GBX)
347.00 -%
QTXORD 1P
Track 1 instrument
Open / Last close
- / 347.00
High / Low
350.00 / 347.00
Bid / Offer
340.00 / 354.00
Turnover
-
Special Condition: XD
Trading Status: Market Close
As at 15.08.20 01:58:15 - All data delayed at least 15 minutes

QUARTIX HOLDINGS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
QTXORD 1P347.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
347.00 / 14 August 2020
Volume
8,586
Turnover
-
52 week range
211.00 / 441.00
YTD return
-4.67
1 year return
6.12

Instrument information

What's this?
Instrument market cap (£m)
166.40
Earnings per share
0.11
Issue date
06 November 2014
ISIN
GB00BLZH2C83
SEDOL
BLZH2C8
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
14.08.20 16:18:10 350.90 GBX 283 993.05 Off-Book - AIMX
14.08.20 14:24:53 350.90 GBX 1,419 4,979.27 Off-Book - AIMX
14.08.20 11:37:08 347.00 GBX 400 1,388.00 Off-Book - AIMX
14.08.20 10:15:26 347.00 GBX 3,334 11,568.98 Off-Book - AIMX
14.08.20 10:13:58 347.00 GBX 3,150 10,930.50 Off-Book - AIMX