Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
26.02.21 | 13:12:13 | 475.00 | GBX | 5,000 | 23,750.00 | Off-Book | - | AIMX |
26.02.21 | 11:31:14 | 475.90 | GBX | 2,500 | 11,897.50 | Off-Book | - | AIMX |
26.02.21 | 11:19:20 | 475.90 | GBX | 520 | 2,474.68 | Off-Book | - | AIMX |
26.02.21 | 08:12:15 | 460.00 | GBX | 595 | 2,737.00 | Off-Book | - | AIMX |
25.02.21 | 11:39:13 | 475.90 | GBX | 200 | 951.80 | Off-Book | N | AIMX |
Headline | Source | Date | Time |
---|---|---|---|
RNS 20 January 2021 11:24:36 | RNS | 20.01.21 | 11:24:36 |
RNS 19 January 2021 11:24:43 | RNS | 19.01.21 | 11:24:43 |
RNS 19 January 2021 07:00:04 | RNS | 19.01.21 | 07:00:04 |
RNS 11 January 2021 07:00:07 | RNS | 11.01.21 | 07:00:07 |
RNS 08 January 2021 17:15:04 | RNS | 08.01.21 | 17:15:04 |
RNS 06 January 2021 15:11:26 | RNS | 06.01.21 | 15:11:26 |