Price (GBX)
495.00 -% (-)
QTXORD 1P
Track 1 instrument
Open / Last close
- / 495.00
High / Low
500.00 / 490.00
Bid / Offer
490.00 / 500.00
Special Condition: -
Trading Status: Market Close
As at 10.05.21 19:48:31 - All data delayed at least 15 minutes
1 instrument

QUARTIX HOLDINGS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
QTXORD 1P495.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
495.00 / 10 May 2021
Volume
24,873
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
239.08
Earnings per share
0.10
Issue date
06 November 2014
ISIN
GB00BLZH2C83
SEDOL
BLZH2C8
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
10.05.21 16:39:33 493.63 GBX 20,000 98,725.00 Off-Book P LRGS AIMX AIMX
10.05.21 17:06:27 495.00 GBX 500 2,475.00 Off-Book P ECHO XOFF
10.05.21 14:51:50 495.00 GBX 10,000 49,500.00 Off-Book P LRGS AIMX AIMX
10.05.21 15:01:09 500.00 GBX 2,200 11,000.00 Off-Book OILQ P AIMX AIMX
10.05.21 14:32:13 500.00 GBX 500 2,500.00 Off-Book P AIMX AIMX