Price (GBX)
470.00 -% (-)
QTXORD 1P
Track 1 instrument
Open / Last close
- / 470.00
High / Low
475.00 / 470.00
Bid / Offer
460.00 / 480.00
Special Condition: -
Trading Status: Market Close
As at 28.02.21 00:40:46 - All data delayed at least 15 minutes
1 instrument

QUARTIX HOLDINGS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
QTXORD 1P470.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
470.00 / 26 February 2021
Volume
14,228
Turnover (on book)
-
52 week range
211.00 / 470.00
YTD return
21.76
1 year return
27.03

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
225.42
Earnings per share
0.11
Issue date
06 November 2014
ISIN
GB00BLZH2C83
SEDOL
BLZH2C8
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
26.02.21 13:12:13 475.00 GBX 5,000 23,750.00 Off-Book - AIMX
26.02.21 11:31:14 475.90 GBX 2,500 11,897.50 Off-Book - AIMX
26.02.21 11:19:20 475.90 GBX 520 2,474.68 Off-Book - AIMX
26.02.21 08:12:15 460.00 GBX 595 2,737.00 Off-Book - AIMX
25.02.21 11:39:13 475.90 GBX 200 951.80 Off-Book N AIMX