Price (GBX)
98.50 -% (-)
QRTCOM STK USD0.10
Track 1 instrument
Open / Last close
- / 98.50
High / Low
98.50 / 95.00
Bid / Offer
97.00 / 100.00
Special Condition: -
Trading Status: Market Close
As at 22.10.21 00:09:05 - All data delayed at least 15 minutes
1 instrument

QUARTO GROUP INCORPORATED instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
QRTCOM STK USD0.1098.50
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
98.50 / 22 October 2021
Volume
4,489
Turnover (on book)
-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
40.28
Earnings per share
0.14
Issue date
10 November 1999
ISIN
US74772E1001
SEDOL
0715661
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSX3
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
22.10.21 15:00:15 100.61 GBX 2,000 2,012.24 Off-Book P XLON XLON
22.10.21 13:11:23 98.80 GBX 2,000 1,976.00 Off-Book P XLON XLON
22.10.21 08:00:08 100.00 GBX 489 489.00 Off-Book P XLON XLON
20.10.21 13:12:51 100.00 GBX 487 487.00 Off-Book N XLON XLON
20.10.21 11:58:10 98.63 GBX 2,000 1,972.60 Off-Book N XLON XLON