ETFsWhat's this?
Price (USD)
3.70 -4.70% (-0.18)
QQQSWISDOMTREE NASDAQ 100 3X DAILY SHORT
Track 397 more instruments
Open / Last close
3.95 / 3.70
High / Low
3.95 / 3.69
Bid / Offer
3.70 / 3.70
Special Condition: -
Trading Status: Normal - Closed
As at 22.08.25 23:06:54 BST - All data delayed at least 15 minutes
397 more instruments

WISDOMTREE instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
OGB5 GLOBAL X PHYSICAL GOLD PREF SHS -
EUR
- Equity -
OGOL GLOBAL X PHYSICAL GOLD PREF SHS -
AUD
- Equity -
ETFs (396)
Code Instrument name Price Change Type Documentation
QQQS WISDOMTREE NASDAQ 100 3X DAILY SHORT 3.70
USD
-4.70% ETFs -
19SX KANSAS WHEAT MICRO -
USD
- ETFs -
19SY LONGER DATED KANSAS WHEAT MICRO -
USD
- ETFs -
19SZ SOYBEAN MEAL MICRO -
USD
- ETFs -
19TB LONGER DATED SOYBEAN MEAL MICRO -
USD
- ETFs -
1GIS WISDOMTREE GILTS 10Y 1X DAILY SHORT 12,832.50
GBX
-0.26% ETFs -
1MCS WISDOMTREE FTSE 250 1X DAILY SHORT 3,483.00
GBX
-1.33% ETFs -
1OIS WISDOMTREE WTI CRUDE OIL 1X DAILY SHORT 1,277.50
GBX
-1.54% ETFs -
Show more
As at 22.08.25 23:06:54 BST - All data delayed at least 15 minutes

Price information

What's this?
Open price
3.95
 Previous close price / date
3.70 / 22 August 2025
 Volume
302,562
 Turnover (on book)
$1,072,009.19
 52 week range
- / -
 NAV / Currency / Date
3.90 / USD / 21 August 2025
 Total market volume / Trading date
- / -
Display price followed by previous trading day date

Instrument information

What's this?
Market
Main Market
 ISIN
IE00BLRPRJ20
 SEDOL
BKSB1Z6
 Market identifier code (MIC)
XLON
 Issue date
09 November 2020
 Country of share register
IE
 Market segment
ECE1
 Trading service
ETFS - Euroclear Bank settlement
 AUM (Mil) (In traded currency)
93.17
 ETP Underlying Asset Class
Other
 Total Expense Ratio (TER) %
4.14
 Active / Passive
Active
 Income distribution
Retained
 FCA listing Category
Debt and debt-like securities
For Bonds - Issue date is for indicative purposes only. For exact dates please refer to bond documentation directly.
Top ETF holdings
As of 30 June 2025
Rank Name % Weight
1BNP PARIBAS ARBITRAGE SNC/NASDAQ-100 3X INVERSE TO 100.00

Recent trades

What's this?
Show me more trades
For instruments denominated in GBX, the Trade Value is in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the Trade Value is displayed in that currency. Some trades qualify for deferred publication due to the type or size of the transaction. These will be displayed at the point of publication, but show the date/time of execution as with other trades.
About  
Who we areOur historyNews and insightsEventsSitemap
Legal  
DisclaimerPrivacy StatementCookies SettingsCookie StatementUK Bribery ActModern Slavery ActAccessibilitySection 172 (1) statement
Contact  
Contact usWhistleblowingSecurity Centre
Explore LSEG  
LSEGFTSE RussellData & AnalyticsPost TradeRisk IntelligenceIssuer Services

This website contains text, data, graphics, photographs, artworks, names, logos, trademarks and information ("Information"). some of which is connected with London Stock Exchange plc("LSE")(the "LSE Information") and some of which is connected with (and has been made available on LSE's platform by the company that this particular webpage is dedicated to (the "company Information"), LSE attempts to ensure the LSE information is accurate, but has not and does not in any way review the Company Information and both sets of information are provided for information purpose only and are provided "AS IS" and on an "AS AVAILABLE" basis and may not be accurate or up to date. Information on this webpage may or may not have been prepared by LSE but is made available without responsibility on the part of LSE. LSE does not guarantee the accuracy, timeliness, completeness, performance or fitness for a particular purpose of the webpage or any of the Information on it. No responsibility is accepted by or on behalf of the LSE for any errors, omissions, or inaccurate Information on this webpage.

No action should be taken or omitted to be taken in reliance upon information on this webpage. We accept no liability for the result of any action taken on the basis of the Information or for any loss from use of this webpage.

London Stock Exchange, the London Stock Exchange coat of arm device are trademarks of London Stock Exchange plc.

© 2025 London Stock Exchange. All rights reserved.