Price (USD)
0.22 6.08% (0.01)
QQQSWISDOMTREE NASDAQ 100 3X DAILY SHORT
Track 301 more instruments
Open / Last close
0.21 / 0.22
High / Low
0.22 / 0.21
Bid / Offer
0.22 / 0.22
Turnover
$1,485,955.55
Special Condition: -
Trading Status: Market Close
As at 21.09.20 20:09:10 - All data delayed at least 15 minutes
301 more instruments

WISDOMTREE instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
OGB5RED PREF SHS-
EUR
-Equity-
OGOLRED PREF SHS-
AUD
-Equity-

Price information

What's this?
Open price
0.21
Previous close price / date
0.22 / 21 September 2020
Volume
6,863,273
Turnover
$1,485,955.55
52 week range
0.15 / 1.31
YTD return
-73.32
1 year return
-81.63

Instrument information

What's this?
Market
Main Market
ISIN
IE00B8VZVH32
SEDOL
B8VZVH3
Market identifier code (MIC)
XLON
Issue date
13 December 2012
Country of share register
IE
Market segment
ETCS
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
21.09.20 16:28:57 0.22 USD 1,000 218.00 AT - XLON
21.09.20 16:27:33 0.22 USD 110,000 24,090.00 AT - XLON
21.09.20 16:26:26 0.22 USD 59,223 12,969.84 AT - XLON
21.09.20 16:19:45 0.22 USD 2,800 616.00 AT - XLON
21.09.20 16:19:25 0.22 USD 1,000 219.00 AT - XLON
Issuer presentations live and on demand
Watch on Spark Live