Price (GBX)
276.40 -0.22% (-0.60)
QQ.ORD 1P
Track 1 instrument
Open / Last close
283.40 / 276.40
High / Low
283.40 / 274.40
Bid / Offer
275.60 / 276.20
Special Condition: -
Trading Status: Market Close
As at 24.10.21 00:52:43 - All data delayed at least 15 minutes
1 instrument

QINETIQ GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
QQ.ORD 1P276.40
GBX
-0.22%Equity-

Price information

What's this?
Open price
283.40
Previous close price / date
276.40 / 22 October 2021
Volume
880,493
Turnover (on book)
£1,719,190.95

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
1,603.16
Earnings per share
0.22
Issue date
19 June 2006
ISIN
GB00B0WMWD03
SEDOL
B0WMWD0
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
22.10.21 17:19:31 277.47 GBX 20,379 56,545.61 Off-Book TNCP ECHO XOFF
22.10.21 17:48:54 276.80 GBX 81 224.21 Off-Book TNCP ECHO XOFF
22.10.21 17:24:30 277.90 GBX 318 883.72 Off-Book TNCP ECHO XOFF
22.10.21 17:16:53 275.43 GBX 3,307 9,108.40 Off-Book TNCP ECHO XOFF
22.10.21 17:07:55 276.41 GBX 15,344 42,412.96 Off-Book TNCP ECHO XOFF