Price (GBX)
329.20 -0.60% (-2.00)
QQ.ORD 1P
Track 1 instrument
Open / Last close
332.00 / 329.20
High / Low
332.00 / 324.80
Bid / Offer
328.40 / 328.80
Special Condition: XD
Trading Status: Market Close
As at 31.07.21 18:23:39 - All data delayed at least 15 minutes
1 instrument

QINETIQ GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
QQ.ORD 1P329.20
GBX
-0.60%Equity-

Price information

What's this?
Open price
332.00
Previous close price / date
329.20 / 30 July 2021
Volume
899,748
Turnover (on book)
£2,217,106.94

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
1,916.84
Earnings per share
0.22
Issue date
19 June 2006
ISIN
GB00B0WMWD03
SEDOL
B0WMWD0
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
30.07.21 17:53:58 329.60 GBX 150 494.40 Off-Book TNCP ECHO XOFF
30.07.21 17:47:49 329.56 GBX 796 2,623.27 Off-Book TNCP ECHO XOFF
30.07.21 17:30:15 329.20 GBX 2 6.58 Off-Book TNCP ECHO XOFF
30.07.21 17:27:40 329.20 GBX 22,119 72,815.75 Off-Book P ECHO SINT
30.07.21 17:27:40 329.20 GBX 48,442 159,471.06 Off-Book P ECHO SINT