Price (GBX)
307.40 -0.84% (-2.60)
QQ.ORD 1P
Track 1 instrument
Open / Last close
318.00 / 307.40
High / Low
318.00 / 306.40
Bid / Offer
306.80 / 307.40
Turnover (on book)
£1,451,006.28
Special Condition: XD
Trading Status: Post-Close
As at 26.01.21 17:11:05 - All data delayed at least 15 minutes
1 instrument

QINETIQ GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
QQ.ORD 1P307.40
GBX
-0.84%Equity-

Price information

What's this?
Open price
318.00
Previous close price / date
307.40 / 26 January 2021
Volume
542,708
Turnover (on book)
£1,451,006.28
52 week range
236.40 / 387.80
YTD return
-3.52
1 year return
-13.60

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
1,780.20
Earnings per share
0.19
Issue date
19 June 2006
ISIN
GB00B0WMWD03
SEDOL
B0WMWD0
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
26.01.21 17:09:22 307.42 GBX 6,223 19,130.44 Off-Book TNCP XOFF
26.01.21 16:38:36 307.40 GBX 121 371.95 AT ALGO XLON
26.01.21 16:38:30 307.40 GBX 500 1,537.00 AT ALGO XLON
26.01.21 16:35:21 307.40 GBX 253,742 780,002.91 UT - XLON
26.01.21 16:29:45 306.80 GBX 90 276.12 AT ALGO XLON