Price (GBX)
144.95 -0.34% (-0.50)
QLTORD GBP0.07
Track 1 more instrument
Open / Last close
147.90 / 145.45
High / Low
147.90 / 144.90
Bid / Offer
144.85 / 145.05
Special Condition: -
Trading Status: Regular Trading
As at 09.12.21 10:02:09 - All data delayed at least 15 minutes
1 more instrument

Quilter plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
QLTORD GBP0.07144.95
GBX
-0.34%Equity-
Bonds (1)
Code Instrument name Price Maturity Type Documentation
39FT4.478% RESET SUB NTS 28/02/2028-
GBP
28.02.28Bonds-

Price information

What's this?
Open price
147.90
Previous close price / date
145.45 / 08 December 2021
Volume
455,296
Turnover (on book)
£290,468.83

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
2,432.14
Earnings per share
0.05
Issue date
25 June 2018
ISIN
GB00BDCXV269
SEDOL
BDCXV26
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
09.12.21 10:00:49 144.95 GBX 216 313.09 AT P ALGO - XLON
09.12.21 10:00:49 144.95 GBX 454 658.07 AT P ALGO - XLON
09.12.21 10:00:49 144.95 GBX 216 313.09 AT P ALGO - XLON
09.12.21 10:00:49 144.95 GBX 2,067 2,996.12 AT P ALGO - XLON
09.12.21 10:00:49 144.90 GBX 318 460.78 AT P ALGO - XLON