Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | Venue Of Publication | MIC |
---|---|---|---|---|---|---|---|---|---|
27.05.22 | 15:52:08 | 2.10 | GBX | 4,413 | 92.67 | Off-Book | P | AIMX | AIMX |
27.05.22 | 15:44:09 | 2.10 | GBX | 28,109 | 590.01 | Off-Book | P | AIMX | AIMX |
27.05.22 | 15:20:23 | 1.98 | GBX | 50,000 | 990.00 | Off-Book | P | AIMX | AIMX |
27.05.22 | 15:12:39 | 2.10 | GBX | 142,423 | 2,988.03 | Off-Book | P | AIMX | AIMX |
27.05.22 | 14:57:27 | 2.09 | GBX | 119,275 | 2,494.04 | Off-Book | P | AIMX | AIMX |
Headline | Source | Date | Time |
---|---|---|---|
PRN 23 May 2022 07:00:00 | PRN | 23.05.22 | 07:00:00 |
PRN 05 May 2022 12:09:00 | PRN | 05.05.22 | 12:09:00 |
PRN 21 April 2022 11:43:00 | PRN | 21.04.22 | 11:43:00 |
PRN 06 April 2022 07:00:00 | PRN | 06.04.22 | 07:00:00 |
PRN 31 March 2022 07:00:00 | PRN | 31.03.22 | 07:00:00 |
PRN 30 March 2022 14:02:00 | PRN | 30.03.22 | 14:02:00 |