Price (GBX)
186.00 0.65%
PZCORD 1P
Track
Open / Last close
189.20 / 186.00
High / Low
189.20 / 180.20
Bid / Offer
185.40 / 186.00
Turnover
£194,085.80
Special Condition: -
Trading Status: Market Close
As at 04.07.20 13:05:57 - All data delayed at least 15 minutes

PZ CUSSONS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
PZCORD 1P186.00
GBX
0.65%Equity-

Company Index / Market info

What's this?
FTSE Index
FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 High Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT)
Instrument market cap
792.28
Listing / Admission to trading
26 November 1953
Market
Main Market
Listing category
Premium Equity Commercial Companies
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
03.07.20 17:08:29 186.00 GBX 1,048 1,949.28 Off-Book TNCP XOFF
03.07.20 17:14:04 186.01 GBX 139 258.55 Off-Book TNCP XOFF
03.07.20 17:10:12 185.60 GBX 104 193.02 Off-Book TNCP XOFF
03.07.20 16:53:47 186.24 GBX 1,212 2,257.18 Off-Book TNCP XOFF
03.07.20 16:37:33 186.00 GBX 19,756 36,746.16 Off-Book - XLON
03.07.20 16:37:23 186.00 GBX 1,181 2,196.66 AT ALGO XLON
03.07.20 16:37:23 186.00 GBX 18,606 34,607.16 AT ALGO XLON
03.07.20 16:35:00 186.00 GBX 47,290 87,959.40 UT - XLON
03.07.20 16:29:48 186.00 GBX 51 94.86 AT - XLON
03.07.20 16:29:48 186.00 GBX 51 94.86 AT - XLON
What’s this?
Trades - monthly