Price (GBX)
204.00 1.49% (3.00)
PZCORD 1P
Track 1 instrument
Open / Last close
- / 201.00
High / Low
205.00 / 200.50
Bid / Offer
203.50 / 204.50
Special Condition: -
Trading Status: Regular Trading
As at 04.07.22 16:08:09 - All data delayed at least 15 minutes
1 instrument

PZ CUSSONS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
PZCORD 1P204.00
GBX
1.49%Equity-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
861.74
Earnings per share
-0.04
Issue date
26 September 2006
ISIN
GB00B19Z1432
SEDOL
B19Z143
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS

Company Index / Market info

What's this?
FTSE Index
FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT)
Instrument market cap
861.74
Listing / Admission to trading
26 November 1953
Market
Main Market
Listing category
Premium Equity Commercial Companies
Show last
5 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
04.07.22 15:47:42 203.50 GBX 1 2.04 Off-Book P ECHO SINT
04.07.22 15:32:15 204.00 GBX 750 1,530.00 AT P ALGO - XLON
04.07.22 15:32:15 204.00 GBX 908 1,852.32 AT P ALGO - XLON
04.07.22 15:32:00 204.50 GBX 90 184.05 AT P ALGO - XLON
04.07.22 15:32:00 204.50 GBX 284 580.78 AT P ALGO - XLON
What’s this?
Trades - monthly