Price (GBX)
219.00 0.23% (0.50)
PZCORD 1P
Track 1 instrument
Open / Last close
214.00 / 219.00
High / Low
220.00 / 214.00
Bid / Offer
218.50 / 220.00
Special Condition: -
Trading Status: Market Close
As at 17.10.21 03:18:56 - All data delayed at least 15 minutes
1 instrument

PZ CUSSONS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
PZCORD 1P219.00
GBX
0.23%Equity-

Price information

What's this?
Open price
214.00
Previous close price / date
219.00 / 15 October 2021
Volume
525,453
Turnover (on book)
£335,511.10

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
936.76
Earnings per share
0.05
Issue date
26 September 2006
ISIN
GB00B19Z1432
SEDOL
B19Z143
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
15.10.21 17:19:59 219.00 GBX 48 105.12 Off-Book TNCP ECHO XOFF
15.10.21 17:03:21 219.00 GBX 273 597.86 Off-Book TNCP ECHO XOFF
15.10.21 17:02:17 219.49 GBX 752 1,650.58 Off-Book TNCP ECHO XOFF
15.10.21 16:35:06 219.00 GBX 116,524 255,187.56 UT P - XLON
15.10.21 16:29:56 220.00 GBX 38 83.60 Off-Book P ECHO SINT