Price (GBX)
186.00 0.65%
PZCORD 1P
Track
Open / Last close
189.20 / 186.00
High / Low
189.20 / 180.20
Bid / Offer
185.40 / 186.00
Turnover
£194,085.80
Special Condition: -
Trading Status: Market Close
As at 04.07.20 12:44:30 - All data delayed at least 15 minutes

PZ CUSSONS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
PZCORD 1P186.00
GBX
0.65%Equity-

Price information

What's this?
Open price
189.20
Previous close price / date
186.00 / 03 July 2020
Volume
150,992
Turnover
£194,085.80
52 week range
161.00 / 227.00
YTD return
-10.36
1 year return
-13.69

Instrument information

What's this?
Instrument market cap (£m)
792.28
Earnings per share
0.06
Dividend (yield)
4.08 %
Issue date
26 September 2006
ISIN
GB00B19Z1432
SEDOL
B19Z143
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
03.07.20 17:08:29 186.00 GBX 1,048 1,949.28 Off-Book TNCP XOFF
03.07.20 17:14:04 186.01 GBX 139 258.55 Off-Book TNCP XOFF
03.07.20 17:10:12 185.60 GBX 104 193.02 Off-Book TNCP XOFF
03.07.20 16:53:47 186.24 GBX 1,212 2,257.18 Off-Book TNCP XOFF
03.07.20 16:37:33 186.00 GBX 19,756 36,746.16 Off-Book - XLON