Price (GBX)
203.50 0.99% (2.00)
PZCORD 1P
Track 1 instrument
Open / Last close
200.00 / 201.50
High / Low
204.00 / 200.00
Bid / Offer
203.00 / 203.50
Special Condition: -
Trading Status: Regular Trading
As at 23.05.22 11:23:43 - All data delayed at least 15 minutes
1 instrument

PZ CUSSONS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
PZCORD 1P203.50
GBX
0.99%Equity-

Price information

What's this?
Open price
200.00
Previous close price / date
201.50 / 20 May 2022
Volume
717,217
Turnover (on book)
£44,970.13

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
863.88
Earnings per share
-0.04
Issue date
26 September 2006
ISIN
GB00B19Z1432
SEDOL
B19Z143
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
23.05.22 10:58:18 203.20 GBX 8,500 17,272.09 Off-Book P XLON XLON
23.05.22 10:58:07 203.50 GBX 238 484.33 Off-Book P ECHO SINT
23.05.22 10:55:27 203.10 GBX 9,750 19,802.35 Off-Book P XLON XLON
23.05.22 10:55:12 203.50 GBX 176 358.16 AT P ALGO - XLON
23.05.22 10:55:12 203.50 GBX 724 1,473.34 AT P ALGO - XLON