Price (GBX)
228.00 -0.87% (-2.00)
PZCORD 1P
Track 1 instrument
Open / Last close
235.00 / 230.00
High / Low
235.00 / 228.00
Bid / Offer
227.50 / 229.00
Turnover
£32,253.37
Special Condition: XD
Trading Status: Regular Trading
As at 27.11.20 10:29:09 - All data delayed at least 15 minutes

PZ CUSSONS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
PZCORD 1P228.00
GBX
-0.87%Equity-

Price information

What's this?
Open price
235.00
Previous close price / date
230.00 / 26 November 2020
Volume
25,853
Turnover (on book)
£32,253.37
52 week range
161.00 / 260.00
YTD return
10.84
1 year return
13.02

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
986.07
Earnings per share
0.05
Issue date
26 September 2006
ISIN
GB00B19Z1432
SEDOL
B19Z143
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
27.11.20 10:24:47 227.89 GBX 7,150 16,293.85 Off-Book - XLON
27.11.20 10:01:40 228.70 GBX 130 297.31 Off-Book - XLON
27.11.20 09:30:34 229.00 GBX 9 20.61 Off-Book - SINT
27.11.20 09:23:48 228.00 GBX 177 403.56 AT ALGO XLON
27.11.20 09:23:48 228.00 GBX 160 364.80 AT ALGO XLON