Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | Venue Of Publication | MIC |
---|---|---|---|---|---|---|---|---|---|
23.05.22 | 10:58:18 | 203.20 | GBX | 8,500 | 17,272.09 | Off-Book | P | XLON | XLON |
23.05.22 | 10:58:07 | 203.50 | GBX | 238 | 484.33 | Off-Book | P | ECHO | SINT |
23.05.22 | 10:55:27 | 203.10 | GBX | 9,750 | 19,802.35 | Off-Book | P | XLON | XLON |
23.05.22 | 10:55:12 | 203.50 | GBX | 176 | 358.16 | AT | P ALGO | - | XLON |
23.05.22 | 10:55:12 | 203.50 | GBX | 724 | 1,473.34 | AT | P ALGO | - | XLON |
Headline | Source | Date | Time |
---|---|---|---|
RNS 20 May 2022 10:30:07 | RNS | 20.05.22 | 10:30:07 |
RNS 19 May 2022 17:45:04 | RNS | 19.05.22 | 17:45:04 |
RNS 21 April 2022 10:30:01 | RNS | 21.04.22 | 10:30:01 |
RNS 13 April 2022 07:00:11 | RNS | 13.04.22 | 07:00:11 |
RNS 01 April 2022 09:00:06 | RNS | 01.04.22 | 09:00:06 |
RNS 25 March 2022 10:00:05 | RNS | 25.03.22 | 10:00:05 |