Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
26.01.21 | 12:37:57 | 240.10 | GBX | 1,140 | 2,737.14 | Off-Book | - | XLON |
26.01.21 | 12:37:48 | 240.00 | GBX | 56 | 134.40 | Off-Book | - | SINT |
26.01.21 | 12:36:53 | 241.00 | GBX | 364 | 877.24 | AT | ALGO | XLON |
26.01.21 | 12:36:53 | 240.50 | GBX | 738 | 1,774.89 | AT | ALGO | XLON |
26.01.21 | 12:36:53 | 240.50 | GBX | 288 | 692.64 | AT | ALGO | XLON |