Price (GBX)
197.60 -1.00% (-2.00)
PZCORD 1P
Track 1 instrument
Open / Last close
- / 197.60
High / Low
199.40 / 195.80
Bid / Offer
195.80 / 196.40
Special Condition: -
Trading Status: Market Close
As at 18.01.22 01:48:45 - All data delayed at least 15 minutes
1 instrument

PZ CUSSONS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
PZCORD 1P197.60
GBX
-1.00%Equity-

Price information

What's this?
Open price
-
Previous close price / date
197.60 / 17 January 2022
Volume
240,103
Turnover (on book)
£238,720.60

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
855.74
Earnings per share
-0.04
Issue date
26 September 2006
ISIN
GB00B19Z1432
SEDOL
B19Z143
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
17.01.22 17:57:44 197.50 GBX 7,489 14,790.70 Off-Book TNCP ECHO XOFF
17.01.22 17:06:21 198.46 GBX 5,763 11,437.08 Off-Book TNCP ECHO XOFF
17.01.22 17:08:55 197.61 GBX 1,311 2,590.67 Off-Book TNCP ECHO XOFF
17.01.22 17:07:32 196.42 GBX 94 184.63 Off-Book TNCP ECHO XOFF
17.01.22 16:35:12 197.60 GBX 91,828 181,452.13 UT P - XLON