Price (GBX)
207.50 -3.49% (-7.50)
PZCORD 1P
Track 1 instrument
Open / Last close
215.50 / 215.00
High / Low
216.00 / 195.40
Bid / Offer
206.50 / 208.50
Turnover
£232,227.48
Special Condition: -
Trading Status: Regular Trading
As at 23.09.20 14:33:29 - All data delayed at least 15 minutes

PZ CUSSONS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
PZCORD 1P207.50
GBX
-3.49%Equity-

Price information

What's this?
Open price
215.50
Previous close price / date
215.00 / 22 September 2020
Volume
512,219
Turnover
£232,227.48
52 week range
161.00 / 215.00
YTD return
3.61
1 year return
2.87

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
921.76
Earnings per share
0.06
Issue date
26 September 2006
ISIN
GB00B19Z1432
SEDOL
B19Z143
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
23.09.20 14:33:01 207.00 GBX 83 171.81 Off-Book - XLON
23.09.20 14:32:51 207.50 GBX 516 1,070.70 AT ALGO XLON
23.09.20 14:32:51 207.50 GBX 50 103.75 AT ALGO XLON
23.09.20 14:32:51 207.50 GBX 147 305.03 AT ALGO XLON
23.09.20 14:32:11 207.50 GBX 126 261.45 AT ALGO XLON