Price (GBX)
241.00 1.26% (3.00)
PZCORD 1P
Track 1 instrument
Open / Last close
- / 238.00
High / Low
245.00 / 238.50
Bid / Offer
240.00 / 241.00
Turnover (on book)
£438,783.60
Special Condition: -
Trading Status: Regular Trading
As at 26.01.21 12:40:17 - All data delayed at least 15 minutes
1 instrument

PZ CUSSONS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
PZCORD 1P241.00
GBX
1.26%Equity-

Price information

What's this?
Open price
-
Previous close price / date
238.00 / 25 January 2021
Volume
366,973
Turnover (on book)
£438,783.60
52 week range
161.00 / 260.00
YTD return
1.06
1 year return
22.30

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
1,020.37
Earnings per share
0.05
Issue date
26 September 2006
ISIN
GB00B19Z1432
SEDOL
B19Z143
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
26.01.21 12:37:57 240.10 GBX 1,140 2,737.14 Off-Book - XLON
26.01.21 12:37:48 240.00 GBX 56 134.40 Off-Book - SINT
26.01.21 12:36:53 241.00 GBX 364 877.24 AT ALGO XLON
26.01.21 12:36:53 240.50 GBX 738 1,774.89 AT ALGO XLON
26.01.21 12:36:53 240.50 GBX 288 692.64 AT ALGO XLON