Price (GBX)
77.00 -2.53% (-2.00)
PYXORD NPV (DI)
Track 1 instrument
Open / Last close
- / 79.00
High / Low
79.20 / 75.20
Bid / Offer
75.00 / 79.00
Special Condition: -
Trading Status: Regular Trading
As at 02.12.21 16:29:46 - All data delayed at least 15 minutes
1 instrument

PYX RESOURCES LIMITED instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
PYXORD NPV (DI)77.00
GBX
-2.53%Equity-

Price information

What's this?
Open price
-
Previous close price / date
79.00 / 01 December 2021
Volume
42,543
Turnover (on book)
£33,212.58

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
339.32
Earnings per share
-0.10
Issue date
15 November 2021
ISIN
AU0000078487
SEDOL
BMHT0V4
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMU
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
02.12.21 16:29:15 77.00 GBX 848 652.96 AT P ALGO - XLON
02.12.21 16:20:06 75.20 GBX 571 429.39 AT P ALGO - XLON
02.12.21 15:30:43 78.60 GBX 1,500 1,179.00 AT P ALGO - XLON
02.12.21 15:29:35 78.60 GBX 2,500 1,965.00 AT P ALGO - XLON
02.12.21 15:28:29 78.80 GBX 664 523.23 AT P ALGO - XLON